WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE

92.65

-3.165(-3.30%)

Updated at June 02 05:15PM

Currency In USD

LPET.L Historical Return

If you invested $1000 in WisdomTree Petroleum 2x Daily Leveraged (LPET.L) 10 years ago, it would be worth $1,769.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,291.34, while $1000 invested 1 year ago would be worth $2,837.67. This corresponds to total returns of 76.95%, 329.13%, 183.77%, respectively, with annualized returns of 5.87%, 33.8%, 183.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.97	92.65	92.65	93.59	92.65	80
June 01, 2026	95.66	95.82	95.82	96.91	95.36	22
May 29, 2026	85.87	85.03	85.03	85.87	85.03	10
May 28, 2026	90.59	89.21	89.21	90.59	89.21	2
May 27, 2026	89.95	90.41	90.41	90.98	89.95	16
May 26, 2026	95.6	97.41	97.41	97.84	94.98	379
May 22, 2026	104.42	103.92	103.92	106.21	102.09	68
May 21, 2026	106	111.1	111.1	111.1	106	56
May 20, 2026	115.72	108.26	108.26	115.72	108.26	11
May 19, 2026	115.27	115.73	115.73	119.58	114.74	231
May 18, 2026	115.01	116.39	116.39	116.39	111.72	30
May 14, 2026	105.86	104.26	104.26	105.86	104.26	2
May 13, 2026	110.51	108.24	108.24	110.7	108.24	62
May 12, 2026	107.81	110.58	110.58	110.58	107.81	144
May 08, 2026	96.18	98.09	98.09	98.09	96.18	352
May 07, 2026	91.05	91.29	91.29	91.29	88.26	320
May 06, 2026	96.98	96.23	96.23	96.98	96.23	206
May 05, 2026	113.56	112.53	112.53	113.56	112.53	4
May 01, 2026	108.43	108.43	108.43	108.43	108.43	2
April 30, 2026	109	111.61	111.61	111.85	108.5	2,696
April 29, 2026	108.5	112.9	112.9	112.9	108.5	3,812
April 28, 2026	101.47	101.65	101.65	101.65	101.04	159
April 27, 2026	97.82	99.21	99.21	99.21	97.81	630
April 24, 2026	96.65	95.18	95.18	97.12	95.18	551
April 23, 2026	89.94	91.04	91.04	91.04	89.94	733
April 22, 2026	87.11	90.21	90.21	90.21	87.11	570
April 21, 2026	80.28	84.3	84.3	84.3	80.28	523
April 20, 2026	79.8	79.8	79.8	79.8	79.8	2
April 17, 2026	81.24	71.86	71.86	81.25	68.12	765
April 15, 2026	81.87	83.6	83.6	83.6	80.81	867
April 14, 2026	86.84	83.43	83.43	86.84	83.43	9
April 13, 2026	92.14	91.42	91.42	92.14	91.42	12
April 10, 2026	84.1	84.4	84.4	84.4	82.51	1,325
April 09, 2026	84.75	89.63	89.63	89.63	84.75	221
April 08, 2026	80.41	83.05	83.05	83.05	76.75	2,919
April 07, 2026	117.36	112.92	112.92	117.36	111.25	119
April 02, 2026	104.29	104.48	104.48	111	103.76	439
April 01, 2026	92.31	92.41	92.41	92.41	89.86	61
March 31, 2026	100.48	101.5	101.5	102.29	97.3	399
March 30, 2026	103.86	100.92	100.92	103.86	100.92	55
March 27, 2026	92.2	95.6	95.6	95.6	91.9	81
March 26, 2026	87.52	90.78	90.78	90.78	87.5	240
March 25, 2026	77.96	79.95	79.95	79.95	75.84	620
March 24, 2026	83.65	86.52	86.52	87.02	83.45	43
March 23, 2026	104.3	86.81	102.83	104.3	84.97	1,623
March 20, 2026	91.61	96.89	96.89	96.89	91.61	774
March 19, 2026	97.5	97.14	96.89	97.5	97.08	24
March 18, 2026	85.69	86.5	86.5	86.5	85.69	166
March 17, 2026	86.59	84.48	84.48	86.59	84.48	48
March 16, 2026	89.96	85.69	85.69	90.64	85.69	62
March 13, 2026	85.61	84.76	84.76	85.63	80.18	106
March 12, 2026	77.6	81.62	81.62	81.62	77.6	26
March 11, 2026	66.63	71.71	71.71	71.71	66.63	1,140
March 10, 2026	66.89	65.24	65.24	68.78	63.97	1,086
March 09, 2026	92.58	79.77	79.77	96.04	79.6	843
March 06, 2026	62	69.46	69.46	70.94	61.99	1,481
March 05, 2026	59.98	61.68	61.68	61.68	56.84	1,417
March 04, 2026	59.42	54.74	54.74	59.93	54.58	455
March 03, 2026	55.86	58.67	58.67	59.36	55.43	518
March 02, 2026	53.13	51.02	51.02	53.13	42.85	1