WisdomTree Petroleum 2x Daily Leveraged - LPET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	35.6	35.6	35.6	35.6	35.6	0
November 05, 2025	36.03	36.03	36.03	36.03	36.03	0
November 04, 2025	35.79	35.79	35.79	35.79	35.79	0
November 03, 2025	36.13	36.27	36.27	36.27	36.13	14
October 31, 2025	35.39	35.39	35.39	35.39	35.39	0
October 30, 2025	35.4	35.4	35.4	35.4	35.4	0
October 29, 2025	35.49	35.49	35.49	35.49	35.49	0
October 28, 2025	34.56	34.56	34.56	34.56	34.56	0
October 27, 2025	36.26	36.4	36.4	36.4	36.26	18
October 24, 2025	35.84	35.84	35.84	35.84	35.84	0
October 23, 2025	34.7	35.84	35.84	35.84	34.7	51
October 22, 2025	32.21	32.54	32.54	32.54	32.21	6
October 21, 2025	31.39	31.39	31.39	31.39	31.39	0
October 20, 2025	30.94	30.96	30.96	30.96	30.94	0
October 17, 2025	30.6	31.03	31.03	31.03	30.6	135
October 16, 2025	31.83	31.83	31.83	31.83	31.83	0
October 15, 2025	31.84	31.84	31.84	31.84	31.84	0
October 14, 2025	32.5	31.71	31.71	32.5	31.71	11
October 13, 2025	33.17	33.17	33.17	33.17	33.17	0
October 10, 2025	34.14	32.76	32.76	34.14	32.76	0
October 09, 2025	35.6	35.6	35.6	35.6	35.6	0
October 08, 2025	35.86	36	36	36	35.86	6
October 07, 2025	34.95	34.95	34.95	34.95	34.95	0
October 06, 2025	35.03	35.03	35.03	35.03	35.03	0
October 03, 2025	34.53	34.53	34.53	34.53	34.53	0
October 02, 2025	34.3	34.3	34.3	34.3	34.3	0
October 01, 2025	35.75	35.75	35.75	35.75	35.75	0
September 30, 2025	36.17	36.17	36.17	36.17	36.17	0
September 29, 2025	37.05	37.02	37.02	37.08	37.02	11
September 26, 2025	40.05	40.34	40.34	40.34	40.05	1,166
September 25, 2025	38.68	38.68	38.68	38.68	38.68	0
September 24, 2025	38.13	38.13	38.13	38.13	38.13	0
September 23, 2025	35.43	37.41	37.41	37.41	35.43	114
September 22, 2025	35.69	35.84	35.84	35.84	35.69	26
September 19, 2025	36.85	36.13	36.13	36.85	36.13	0
September 18, 2025	37.13	37.13	37.13	37.13	37.13	0
September 17, 2025	37.68	37.63	37.63	37.68	37.68	0
September 16, 2025	38.1	38.1	38.1	38.1	38.1	0
September 15, 2025	37.11	36.86	36.86	37.11	36.86	52
September 12, 2025	34.93	36.77	36.77	36.77	34.93	0
September 11, 2025	35.73	35.73	35.73	35.73	35.73	0
September 10, 2025	36.8	36.91	36.91	36.99	36.72	0
September 09, 2025	36.64	36.64	36.64	36.64	36.64	0
September 08, 2025	35.83	35.83	35.83	35.83	35.83	0
September 05, 2025	34.73	34.73	34.73	34.73	34.73	0
September 04, 2025	36.13	36.8	36.8	36.8	36.13	0
September 03, 2025	37.23	37.23	37.23	37.23	37.23	0
September 02, 2025	38.38	38.38	38.38	38.38	38.38	25
September 01, 2025	37.06	37.31	37.31	37.31	37.06	50
August 29, 2025	36.83	36.57	36.57	36.83	36.57	342
August 28, 2025	36.33	36.33	36.33	36.33	36.33	0
August 27, 2025	35.85	36.16	36.16	36.16	35.85	1,062
August 26, 2025	36.06	36.06	36.06	36.06	36.06	0
August 22, 2025	36.57	36.57	36.57	36.57	36.57	0
August 21, 2025	36.14	36.14	36.14	36.14	36.14	0
August 20, 2025	35.44	35.44	35.44	35.44	35.44	0
August 19, 2025	34.6	34.6	34.6	34.6	34.6	800
August 18, 2025	34.44	34.44	34.44	34.44	34.44	0
August 15, 2025	34.97	34.97	34.97	34.97	34.97	0
August 14, 2025	35.08	35.08	35.08	35.08	35.08	0

WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE