WisdomTree Petroleum 2x Daily Leveraged - LPET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.05	40.34	40.34	40.34	40.05	1,166
September 25, 2025	38.68	38.68	38.68	38.68	38.68	0
September 24, 2025	38.13	38.13	38.13	38.13	38.13	0
September 23, 2025	35.43	37.41	37.41	37.41	35.43	114
September 22, 2025	35.69	35.84	35.84	35.84	35.69	26
September 19, 2025	36.85	36.13	36.13	36.85	36.13	0
September 18, 2025	37.13	37.13	37.13	37.13	37.13	0
September 17, 2025	37.68	37.63	37.63	37.68	37.68	0
September 16, 2025	38.1	38.1	38.1	38.1	38.1	0
September 15, 2025	37.11	36.86	36.86	37.11	36.86	52
September 12, 2025	34.93	36.77	36.77	36.77	34.93	0
September 11, 2025	35.73	35.73	35.73	35.73	35.73	0
September 10, 2025	36.8	36.91	36.91	36.99	36.72	0
September 09, 2025	36.64	36.64	36.64	36.64	36.64	0
September 08, 2025	35.83	35.83	35.83	35.83	35.83	0
September 05, 2025	34.73	34.73	34.73	34.73	34.73	0
September 04, 2025	36.13	36.8	36.8	36.8	36.13	0
September 03, 2025	37.23	37.23	37.23	37.23	37.23	0
September 02, 2025	38.38	38.38	38.38	38.38	38.38	25
September 01, 2025	37.06	37.31	37.31	37.31	37.06	50
August 29, 2025	36.83	36.57	36.57	36.83	36.57	342
August 28, 2025	36.33	36.33	36.33	36.33	36.33	0
August 27, 2025	35.85	36.16	36.16	36.16	35.85	1,062
August 26, 2025	36.06	36.06	36.06	36.06	36.06	0
August 22, 2025	36.57	36.57	36.57	36.57	36.57	0
August 21, 2025	36.14	36.14	36.14	36.14	36.14	0
August 20, 2025	35.44	35.44	35.44	35.44	35.44	0
August 19, 2025	34.6	34.6	34.6	34.6	34.6	800
August 18, 2025	34.44	34.44	34.44	34.44	34.44	0
August 15, 2025	34.97	34.97	34.97	34.97	34.97	0
August 14, 2025	35.08	35.08	35.08	35.08	35.08	0
August 13, 2025	34.06	34.06	34.06	34.06	34.06	0
August 12, 2025	34.97	34.97	34.97	34.97	34.97	0
August 11, 2025	34.63	35.4	35.4	35.4	34.63	0
August 08, 2025	34.84	35.49	35.49	35.49	34.84	2
August 07, 2025	35.52	35.52	35.52	35.52	35.52	0
August 06, 2025	36.98	36.98	36.98	36.98	36.98	0
August 05, 2025	36.4	36.4	36.4	36.4	36.4	0
August 04, 2025	37.73	37.73	37.73	37.73	37.73	0
August 01, 2025	37.88	37.88	37.88	37.88	37.88	0
July 31, 2025	40.9	39.96	39.96	40.9	39.96	200
July 30, 2025	40.81	40.81	40.81	40.81	40.81	0
July 29, 2025	39.07	39.07	39.07	39.07	39.07	0
July 28, 2025	37.45	38.01	38.01	38.41	37.45	15,393
July 25, 2025	37.34	37.34	37.34	37.34	37.34	0
July 24, 2025	37.8	37.83	37.83	37.83	37.8	365
July 23, 2025	36.93	36.93	36.93	36.93	36.93	0
July 22, 2025	37.16	37.03	37.03	37.16	37.03	395
July 21, 2025	37.64	37.96	37.96	37.96	37.64	72
July 18, 2025	38.37	38.37	38.37	38.37	38.37	0
July 17, 2025	37.64	37.64	37.64	37.64	37.64	0
July 16, 2025	37.06	36.34	36.34	37.06	36.34	72
July 15, 2025	37.52	37.52	37.52	37.52	37.52	0
July 14, 2025	37.52	37.52	37.52	37.52	37.52	0
July 11, 2025	38.49	38.49	38.49	38.49	38.49	0
July 10, 2025	38.44	36.93	36.93	38.44	36.93	0
July 09, 2025	38.44	38.44	38.44	38.44	38.44	0
July 08, 2025	38.27	38.27	38.27	38.27	38.27	0
July 07, 2025	37.11	37.11	37.11	37.11	37.11	0
July 04, 2025	36.34	36.64	36.64	36.64	36.34	0

WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE