WisdomTree Petroleum 2x Daily Leveraged - LPET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	36.13	36.8	36.8	36.8	36.13	0
September 03, 2025	37.23	37.23	37.23	37.23	37.23	0
September 02, 2025	38.38	38.38	38.38	38.38	38.38	25
September 01, 2025	37.06	37.31	37.31	37.31	37.06	50
August 29, 2025	36.83	36.57	36.57	36.83	36.57	342
August 28, 2025	36.33	36.33	36.33	36.33	36.33	0
August 27, 2025	35.85	36.16	36.16	36.16	35.85	1,062
August 26, 2025	36.06	36.06	36.06	36.06	36.06	0
August 22, 2025	36.57	36.57	36.57	36.57	36.57	0
August 21, 2025	36.14	36.14	36.14	36.14	36.14	0
August 20, 2025	35.44	35.44	35.44	35.44	35.44	0
August 19, 2025	34.6	34.6	34.6	34.6	34.6	800
August 18, 2025	34.44	34.44	34.44	34.44	34.44	0
August 15, 2025	34.97	34.97	34.97	34.97	34.97	0
August 14, 2025	35.08	35.08	35.08	35.08	35.08	0
August 13, 2025	34.06	34.06	34.06	34.06	34.06	0
August 12, 2025	34.97	34.97	34.97	34.97	34.97	0
August 11, 2025	34.63	35.4	35.4	35.4	34.63	0
August 08, 2025	34.84	35.49	35.49	35.49	34.84	2
August 07, 2025	35.52	35.52	35.52	35.52	35.52	0
August 06, 2025	36.98	36.98	36.98	36.98	36.98	0
August 05, 2025	36.4	36.4	36.4	36.4	36.4	0
August 04, 2025	37.73	37.73	37.73	37.73	37.73	0
August 01, 2025	37.88	37.88	37.88	37.88	37.88	0
July 31, 2025	40.9	39.96	39.96	40.9	39.96	200
July 30, 2025	40.81	40.81	40.81	40.81	40.81	0
July 29, 2025	39.07	39.07	39.07	39.07	39.07	0
July 28, 2025	37.45	38.01	38.01	38.41	37.45	15,393
July 25, 2025	37.34	37.34	37.34	37.34	37.34	0
July 24, 2025	37.8	37.83	37.83	37.83	37.8	365
July 23, 2025	36.93	36.93	36.93	36.93	36.93	0
July 22, 2025	37.16	37.03	37.03	37.16	37.03	395
July 21, 2025	37.64	37.96	37.96	37.96	37.64	72
July 18, 2025	38.37	38.37	38.37	38.37	38.37	0
July 17, 2025	37.64	37.64	37.64	37.64	37.64	0
July 16, 2025	37.06	36.34	36.34	37.06	36.34	72
July 15, 2025	37.52	37.52	37.52	37.52	37.52	0
July 14, 2025	37.52	37.52	37.52	37.52	37.52	0
July 11, 2025	38.49	38.49	38.49	38.49	38.49	0
July 10, 2025	38.44	36.93	36.93	38.44	36.93	0
July 09, 2025	38.44	38.44	38.44	38.44	38.44	0
July 08, 2025	38.27	38.27	38.27	38.27	38.27	0
July 07, 2025	37.11	37.11	37.11	37.11	37.11	0
July 04, 2025	36.34	36.64	36.64	36.64	36.34	0
July 03, 2025	36.55	36.55	36.55	36.55	36.55	0
July 02, 2025	35.79	35.79	35.79	35.79	35.79	0
July 01, 2025	34.6	34.98	34.98	34.98	34.6	0
June 30, 2025	34.41	34.41	34.41	34.41	34.41	0
June 27, 2025	34.9	34.9	34.9	34.9	34.9	0
June 26, 2025	35.6	35.6	35.6	35.6	35.6	0
June 25, 2025	35.83	35.02	35.02	35.83	34.63	2
June 24, 2025	34.72	35.03	35.03	36.39	34.72	464
June 23, 2025	45.26	43.26	43.26	45.85	43.18	354
June 20, 2025	43.65	43.65	43.65	43.65	43.65	0
June 19, 2025	44.68	46.35	46.35	46.35	44.68	1
June 18, 2025	41.88	41.98	41.98	41.98	41.66	74
June 17, 2025	40.18	42.03	42.03	42.03	40.18	238
June 16, 2025	42	38.57	38.57	42	38.57	168
June 13, 2025	40.04	39.83	39.83	40.04	39.83	6
June 12, 2025	36.16	36.16	36.16	36.16	36.16	0

WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE