WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE

Currency In USD

LPET.L Historical Return

If you invested $1000 in WisdomTree Petroleum 2x Daily Leveraged (LPET.L) 10 years ago, it would be worth $3,071.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,593.8, while $1000 invested 1 year ago would be worth $2,915.78. This corresponds to total returns of 207.19%, 259.38%, 191.58%, respectively, with annualized returns of 11.87%, 29.14%, 191.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	106.87	109.58	109.58	109.58	105.8	1,079
November 09, 2026	116.2	114.72	114.72	116.2	114.72	1,046
November 06, 2026	120.57	121.61	121.61	121.61	120.57	10
November 05, 2026	119.62	120.48	120.48	120.48	119.62	35
November 04, 2026	130.36	124.27	124.27	130.36	124.27	91
November 03, 2026	140.19	135.98	135.98	140.19	135.98	103
November 02, 2026	139.52	138.39	138.39	139.52	138.39	191
October 30, 2026	158.44	158.76	158.76	158.76	158.44	104
October 29, 2026	149.3	150.23	150.23	150.23	148.86	238
October 28, 2026	154.93	155.9	155.9	156.09	154.84	43
October 27, 2026	152.2	150.6	150.6	152.2	150.6	212
October 26, 2026	157.89	158.29	158.29	158.29	157.89	49
October 23, 2026	153.36	156.54	156.54	156.54	153.36	1
October 22, 2026	146.81	145.45	145.45	146.81	145.43	353
October 21, 2026	147.72	141.78	141.78	147.72	141.78	226
October 20, 2026	141.69	142.77	142.77	143.28	141.69	56
October 19, 2026	144.28	144.51	144.51	144.51	144.28	52
October 16, 2026	139.36	139	139	139.36	139	41
October 15, 2026	139.9	141.21	141.21	141.21	139.9	68
October 14, 2026	139.72	140.65	140.65	140.65	139.72	81
October 13, 2026	140.34	140.78	140.78	140.78	140.34	11
October 12, 2026	138.82	138.29	138.29	138.82	138.29	6
October 09, 2026	132.16	135.89	135.89	135.89	132.16	4
October 08, 2026	138.14	138.44	138.44	138.44	138.14	206
October 07, 2026	128.91	128.99	128.99	128.99	128.91	50
October 06, 2026	122.92	121.04	121.04	122.92	120.54	1
October 05, 2026	127.9	127.82	127.82	127.9	127.82	62
September 25, 2026	128.07	130.02	130.02	130.02	127.5	89
September 23, 2026	127.01	129.84	129.84	129.84	127.01	219
September 22, 2026	121.39	125.72	125.72	126.16	121.39	4
September 21, 2026	130.9	126.45	126.45	130.9	126.45	16
September 18, 2026	137.71	136.23	136.23	137.71	136.23	32
September 16, 2026	139.35	137.09	137.09	139.35	137.09	1
September 11, 2026	131.44	131.94	131.94	132.61	131.44	192
September 10, 2026	125	125	125	125.5	125	6,014
September 09, 2026	122.04	123.44	123.44	123.44	122.04	202
September 07, 2026	116.29	117.4	117.4	117.4	116.29	28
September 01, 2026	104.52	108.18	108.18	108.18	104.52	120
August 28, 2026	96.28	96.79	96.79	96.79	96.28	1
August 27, 2026	93.81	93.56	93.56	93.81	93.56	162
August 25, 2026	99.15	94.8	94.8	99.15	94.41	164
August 21, 2026	104.98	104.69	104.69	104.98	104.69	0
August 20, 2026	100.98	103.48	103.48	103.48	100.98	51
August 14, 2026	89.45	91.72	91.72	91.99	89.45	129
August 13, 2026	90.28	93.11	93.11	93.11	90.28	273
August 12, 2026	91.29	92.86	92.86	92.86	91.2	13
August 11, 2026	91.14	90.89	90.89	91.87	90.89	137
August 10, 2026	87.41	89.47	89.47	89.47	87.41	3
August 07, 2026	81.29	81.79	81.79	81.79	81.29	1
August 06, 2026	77.08	78.18	78.18	78.18	77.08	16
August 05, 2026	75.3	75.49	75.49	75.49	75.3	5
August 04, 2026	83.19	76.08	76.08	83.19	76.08	2
August 03, 2026	82.59	83.58	83.58	83.58	82.59	31
July 31, 2026	88.69	93.51	93.51	93.51	88.69	1
July 30, 2026	90.36	91.37	91.37	91.37	90.36	230
July 29, 2026	88.68	93.63	93.63	93.63	88.68	1
July 28, 2026	87.81	83.94	83.94	87.81	83.94	1
July 27, 2026	89.09	89.82	89.82	90.71	89.09	280
July 23, 2026	102.4	104.13	104.13	104.13	102.4	3
July 22, 2026	95.03	95.26	95.26	96.08	95.03	25