WisdomTree Petroleum 2x Daily Leveraged - LPET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	41.78	42.42	42.42	42.42	41.78	1
February 18, 2026	37.82	40.06	40.06	40.06	37.82	0
February 17, 2026	38.99	37.59	37.59	38.99	37.55	18
February 16, 2026	38.61	38.61	38.61	38.61	38.61	0
February 13, 2026	37.76	37.76	37.76	37.76	37.76	0
February 12, 2026	38.32	38.32	38.32	38.32	38.32	0
February 11, 2026	40.5	40.5	40.5	40.5	40.5	0
February 10, 2026	39.17	39.17	39.17	39.17	39.17	0
February 09, 2026	37.73	39.12	39.12	39.12	37.73	14
February 06, 2026	39.35	39.35	39.35	39.35	39.35	0
February 05, 2026	38.1	38.1	38.1	38.1	38.1	0
February 04, 2026	38.12	38.12	38.12	38.12	38.12	8
February 03, 2026	37.67	37.67	37.67	37.67	37.67	0
February 02, 2026	36.66	36.77	36.77	36.77	36.66	16
January 30, 2026	41.82	41.82	41.82	41.82	41.82	0
January 29, 2026	41.27	40.61	40.61	41.27	40.61	246
January 28, 2026	37.28	38.11	38.11	38.11	37.28	12
January 27, 2026	36.81	36.81	36.81	36.81	36.81	0
January 26, 2026	35.59	35.59	35.59	35.59	35.59	0
January 23, 2026	34.87	36.02	36.02	36.02	34.87	928
January 22, 2026	34.94	34.45	34.45	34.94	34.41	928
January 21, 2026	35.77	35.77	35.77	35.77	35.77	0
January 20, 2026	35.08	35.08	35.08	35.08	35.08	0
January 19, 2026	34.09	34.09	34.09	34.09	34.09	0
January 16, 2026	34.41	34.41	34.41	34.41	34.41	0
January 15, 2026	33.52	33.52	33.52	33.52	33.52	0
January 14, 2026	35.76	35.76	35.76	35.76	35.76	0
January 13, 2026	35.46	35.46	35.46	35.46	35.46	0
January 12, 2026	32.96	33.1	33.1	33.1	32.96	9
January 09, 2026	33.47	33.47	33.47	33.47	33.47	0
January 08, 2026	30.7	31.05	31.05	31.15	30.7	1,604
January 07, 2026	30.27	30.27	30.27	30.27	30.27	0
January 06, 2026	31.58	31.58	31.58	31.58	31.58	0
January 05, 2026	31.41	31.77	31.77	31.77	31.41	1,002
January 02, 2026	31.45	30.37	30.37	31.45	30.37	137
December 31, 2025	31.84	31.84	31.84	31.84	31.84	0
December 30, 2025	31.76	31.83	31.83	31.83	31.76	80
December 29, 2025	31.73	31.73	31.73	31.73	31.73	0
December 24, 2025	32.56	32.56	32.56	32.56	32.56	0
December 23, 2025	31.84	32.03	32.03	32.03	31.66	7
December 22, 2025	31.54	31.54	31.54	31.54	31.54	0
December 19, 2025	30.31	30.31	30.31	30.31	30.31	0
December 18, 2025	30.38	30.38	30.38	30.38	30.38	0
December 17, 2025	30.17	30.17	30.17	30.17	30.17	0
December 16, 2025	29.51	29.51	29.51	29.51	29.51	0
December 15, 2025	31.45	30.9	30.9	31.45	30.9	1,005
December 12, 2025	31.54	31.54	31.54	31.54	31.54	0
December 11, 2025	31.63	31.54	31.54	32.17	31.54	863
December 10, 2025	32.35	32.35	32.35	32.35	32.35	0
December 09, 2025	32.74	32.74	32.74	32.74	32.74	0
December 08, 2025	33.64	33.64	33.64	33.64	33.64	0
December 05, 2025	34.82	34.82	34.82	34.82	34.82	0
December 04, 2025	33.95	33.95	33.95	33.95	33.95	0
December 03, 2025	33.88	33.88	33.88	33.88	33.88	0
December 02, 2025	34.35	34.35	34.35	34.35	34.35	0
December 01, 2025	34.26	34.26	34.26	34.26	34.26	0
November 28, 2025	34.33	34.33	34.33	34.33	34.33	0
November 27, 2025	33.88	33.88	33.88	33.88	33.88	0
November 26, 2025	32.86	32.86	32.86	32.86	32.86	0
November 25, 2025	32.49	32.49	32.49	32.49	32.49	0

WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE