WisdomTree Petroleum 2x Daily Leveraged - LPET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	32.96	33.1	33.1	33.1	32.96	9
January 09, 2026	33.47	33.47	33.47	33.47	33.47	0
January 08, 2026	30.7	31.05	31.05	31.15	30.7	1,604
January 07, 2026	30.27	30.27	30.27	30.27	30.27	0
January 06, 2026	31.58	31.58	31.58	31.58	31.58	0
January 05, 2026	31.41	31.77	31.77	31.77	31.41	1,002
January 02, 2026	31.45	30.37	30.37	31.45	30.37	137
December 31, 2025	31.84	31.84	31.84	31.84	31.84	0
December 30, 2025	31.76	31.83	31.83	31.83	31.76	80
December 29, 2025	31.73	31.73	31.73	31.73	31.73	0
December 24, 2025	32.56	32.56	32.56	32.56	32.56	0
December 23, 2025	31.84	32.03	32.03	32.03	31.66	7
December 22, 2025	31.54	31.54	31.54	31.54	31.54	0
December 19, 2025	30.31	30.31	30.31	30.31	30.31	0
December 18, 2025	30.38	30.38	30.38	30.38	30.38	0
December 17, 2025	30.17	30.17	30.17	30.17	30.17	0
December 16, 2025	29.51	29.51	29.51	29.51	29.51	0
December 15, 2025	31.45	30.9	30.9	31.45	30.9	1,005
December 12, 2025	31.54	31.54	31.54	31.54	31.54	0
December 11, 2025	31.63	31.54	31.54	32.17	31.54	863
December 10, 2025	32.35	32.35	32.35	32.35	32.35	0
December 09, 2025	32.74	32.74	32.74	32.74	32.74	0
December 08, 2025	33.64	33.64	33.64	33.64	33.64	0
December 05, 2025	34.82	34.82	34.82	34.82	34.82	0
December 04, 2025	33.95	33.95	33.95	33.95	33.95	0
December 03, 2025	33.88	33.88	33.88	33.88	33.88	0
December 02, 2025	34.35	34.35	34.35	34.35	34.35	0
December 01, 2025	34.26	34.26	34.26	34.26	34.26	0
November 28, 2025	34.33	34.33	34.33	34.33	34.33	0
November 27, 2025	33.88	33.88	33.88	33.88	33.88	0
November 26, 2025	32.86	32.86	32.86	32.86	32.86	0
November 25, 2025	32.49	32.49	32.49	32.49	32.49	0
November 24, 2025	33.53	33.53	33.53	33.53	33.53	0
November 21, 2025	33.38	33.38	33.38	33.38	33.38	0
November 20, 2025	35.16	35.16	35.16	35.16	35.16	0
November 19, 2025	35.78	35.78	35.78	35.78	35.78	0
November 18, 2025	36.63	36.63	36.63	36.63	36.63	0
November 17, 2025	36.27	36.27	36.27	36.27	36.27	0
November 14, 2025	36.48	36.48	36.48	36.48	36.48	0
November 13, 2025	34.88	35.05	35.05	35.11	34.88	43
November 12, 2025	34.89	34.89	34.89	34.89	34.89	0
November 11, 2025	37.41	37.58	37.58	37.58	37.41	0
November 10, 2025	35.41	35.41	35.41	35.41	35.41	0
November 07, 2025	35.6	35.6	35.6	35.6	35.6	0
November 06, 2025	35.6	35.6	35.6	35.6	35.6	0
November 05, 2025	36.03	36.03	36.03	36.03	36.03	0
November 04, 2025	35.79	35.79	35.79	35.79	35.79	0
November 03, 2025	36.13	36.27	36.27	36.27	36.13	14
October 31, 2025	35.39	35.39	35.39	35.39	35.39	0
October 30, 2025	35.4	35.4	35.4	35.4	35.4	0
October 29, 2025	35.49	35.49	35.49	35.49	35.49	0
October 28, 2025	34.56	34.56	34.56	34.56	34.56	0
October 27, 2025	36.26	36.4	36.4	36.4	36.26	18
October 24, 2025	35.84	35.84	35.84	35.84	35.84	0
October 23, 2025	34.7	35.84	35.84	35.84	34.7	51
October 22, 2025	32.21	32.54	32.54	32.54	32.21	6
October 21, 2025	31.39	31.39	31.39	31.39	31.39	0
October 20, 2025	30.94	30.96	30.96	30.96	30.94	0
October 17, 2025	30.6	31.03	31.03	31.03	30.6	135
October 16, 2025	31.83	31.83	31.83	31.83	31.83	0

WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE