WisdomTree Petroleum 2x Daily Leveraged - LPET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	34.26	34.26	34.26	34.26	34.26	0
November 28, 2025	34.33	34.33	34.33	34.33	34.33	0
November 27, 2025	33.88	33.88	33.88	33.88	33.88	0
November 26, 2025	32.86	32.86	32.86	32.86	32.86	0
November 25, 2025	32.49	32.49	32.49	32.49	32.49	0
November 24, 2025	33.53	33.53	33.53	33.53	33.53	0
November 21, 2025	33.38	33.38	33.38	33.38	33.38	0
November 20, 2025	35.16	35.16	35.16	35.16	35.16	0
November 19, 2025	35.78	35.78	35.78	35.78	35.78	0
November 18, 2025	36.63	36.63	36.63	36.63	36.63	0
November 17, 2025	36.27	36.27	36.27	36.27	36.27	0
November 14, 2025	36.48	36.48	36.48	36.48	36.48	0
November 13, 2025	34.88	35.05	35.05	35.11	34.88	43
November 12, 2025	34.89	34.89	34.89	34.89	34.89	0
November 11, 2025	37.41	37.58	37.58	37.58	37.41	0
November 10, 2025	35.41	35.41	35.41	35.41	35.41	0
November 07, 2025	35.6	35.6	35.6	35.6	35.6	0
November 06, 2025	35.6	35.6	35.6	35.6	35.6	0
November 05, 2025	36.03	36.03	36.03	36.03	36.03	0
November 04, 2025	35.79	35.79	35.79	35.79	35.79	0
November 03, 2025	36.13	36.27	36.27	36.27	36.13	14
October 31, 2025	35.39	35.39	35.39	35.39	35.39	0
October 30, 2025	35.4	35.4	35.4	35.4	35.4	0
October 29, 2025	35.49	35.49	35.49	35.49	35.49	0
October 28, 2025	34.56	34.56	34.56	34.56	34.56	0
October 27, 2025	36.26	36.4	36.4	36.4	36.26	18
October 24, 2025	35.84	35.84	35.84	35.84	35.84	0
October 23, 2025	34.7	35.84	35.84	35.84	34.7	51
October 22, 2025	32.21	32.54	32.54	32.54	32.21	6
October 21, 2025	31.39	31.39	31.39	31.39	31.39	0
October 20, 2025	30.94	30.96	30.96	30.96	30.94	0
October 17, 2025	30.6	31.03	31.03	31.03	30.6	135
October 16, 2025	31.83	31.83	31.83	31.83	31.83	0
October 15, 2025	31.84	31.84	31.84	31.84	31.84	0
October 14, 2025	32.5	31.71	31.71	32.5	31.71	11
October 13, 2025	33.17	33.17	33.17	33.17	33.17	0
October 10, 2025	34.14	32.76	32.76	34.14	32.76	0
October 09, 2025	35.6	35.6	35.6	35.6	35.6	0
October 08, 2025	35.86	36	36	36	35.86	6
October 07, 2025	34.95	34.95	34.95	34.95	34.95	0
October 06, 2025	35.03	35.03	35.03	35.03	35.03	0
October 03, 2025	34.53	34.53	34.53	34.53	34.53	0
October 02, 2025	34.3	34.3	34.3	34.3	34.3	0
October 01, 2025	35.75	35.75	35.75	35.75	35.75	0
September 30, 2025	36.17	36.17	36.17	36.17	36.17	0
September 29, 2025	37.05	37.02	37.02	37.08	37.02	11
September 26, 2025	40.05	40.34	40.34	40.34	40.05	1,166
September 25, 2025	38.68	38.68	38.68	38.68	38.68	0
September 24, 2025	38.13	38.13	38.13	38.13	38.13	0
September 23, 2025	35.43	37.41	37.41	37.41	35.43	114
September 22, 2025	35.69	35.84	35.84	35.84	35.69	26
September 19, 2025	36.85	36.13	36.13	36.85	36.13	0
September 18, 2025	37.13	37.13	37.13	37.13	37.13	0
September 17, 2025	37.68	37.63	37.63	37.68	37.68	0
September 16, 2025	38.1	38.1	38.1	38.1	38.1	0
September 15, 2025	37.11	36.86	36.86	37.11	36.86	52
September 12, 2025	34.93	36.77	36.77	36.77	34.93	0
September 11, 2025	35.73	35.73	35.73	35.73	35.73	0
September 10, 2025	36.8	36.91	36.91	36.99	36.72	0
September 09, 2025	36.64	36.64	36.64	36.64	36.64	0

WisdomTree Petroleum 2x Daily Leveraged (LPET.L) LSE