Dorian LPG Ltd. (LPG) NYSE

Currency In USD

LPG Historical Return

If you invested $1000 in Dorian LPG Ltd. (LPG) 10 years ago, it would be worth $15,800 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,584, while $1000 invested 1 year ago would be worth $1,866.88. This corresponds to total returns of 1,480%, 658.4%, 86.69%, respectively, with annualized returns of 31.78%, 49.93%, 86.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.64	47.4	47.4	48.8	47	588,505
November 10, 2026	44.17	46.45	46.45	47	43.42	754,726
November 09, 2026	45.38	45.98	45.98	46.22	44.81	897,009
November 06, 2026	47.1	46.55	46.55	47.63	45.19	1.07M
November 05, 2026	48.83	46.08	46.08	50.82	46.02	777,101
November 04, 2026	51.44	49.43	49.43	51.93	48.88	696,622
November 03, 2026	51.18	51.96	51.96	52.51	51.03	420,493
November 02, 2026	53.51	51.16	51.16	53.97	51	704,774
October 30, 2026	54.32	54.43	54.43	54.94	53.34	395,018
October 29, 2026	54.29	54.68	54.68	54.68	53.42	285,164
October 28, 2026	55.8	53.99	53.99	56.76	53.84	381,354
October 27, 2026	54.88	54.28	54.28	55.46	53.66	389,084
October 26, 2026	54.94	55.18	55.18	56.41	54.55	478,191
October 23, 2026	52.18	54.06	54.06	54.38	51.94	490,068
October 22, 2026	52.04	51.44	51.44	52.23	50.8	520,904
October 21, 2026	51.85	52.4	52.4	53.05	51.85	585,549
October 20, 2026	52.2	52.07	52.07	53.29	51.37	462,561
October 19, 2026	53.7	52.5	52.5	54.72	51.7	505,273
October 16, 2026	54.81	53.6	53.6	54.93	53.16	429,560
October 15, 2026	53.41	53.68	53.68	55.01	53.13	572,351
October 14, 2026	57.92	55.2	55.2	57.92	53.64	632,074
October 13, 2026	57.87	57.98	57.98	58.41	57.17	354,845
October 12, 2026	58.82	58.24	58.24	59.83	57.95	382,372
October 09, 2026	58.05	57.64	57.64	58.94	57.24	447,874
October 08, 2026	57.69	58.23	58.23	58.64	57.1	511,630
October 07, 2026	56.8	56.21	56.21	57.72	56.11	512,538
October 06, 2026	56.75	56.45	56.45	56.9	55.23	489,871
October 05, 2026	57.99	57.64	57.64	58.19	55.03	649,432
October 02, 2026	55.74	57.21	57.21	57.53	55.01	789,602
October 01, 2026	54.39	56.59	56.59	56.75	54.1	555,529
September 30, 2026	54.94	55.06	55.06	56.31	54.69	629,592
September 29, 2026	53.54	54.23	54.23	54.91	53.11	389,791
September 28, 2026	55.07	54.36	54.36	55.77	53.81	695,572
September 25, 2026	53.73	53.43	53.43	54.56	52.59	432,301
September 24, 2026	53.07	54.05	54.05	55.1	52.69	495,466
September 23, 2026	54	53.16	53.16	54.03	52.09	538,974
September 22, 2026	55.21	53.54	53.54	55.42	53.5	812,226
September 21, 2026	57.28	56.64	56.64	58.2	56.13	727,179
September 18, 2026	57.85	58.15	58.15	58.45	57.39	1.03M
September 17, 2026	57.93	58.31	58.31	59.97	57.65	548,214
September 16, 2026	56.25	57.86	57.86	59.17	55.5	732,595
September 15, 2026	55	56.82	56.82	56.93	54.82	616,351
September 11, 2026	54.52	55.18	55.18	55.49	54.26	377,159
September 10, 2026	54.02	54.41	54.41	54.51	53.47	543,392
September 09, 2026	54.63	53.63	53.63	54.63	52.52	605,217
September 08, 2026	54.84	53.49	53.49	55.11	52.56	671,965
September 04, 2026	53.9	55.2	55.2	55.28	53.9	603,738
September 03, 2026	52.6	53.57	53.57	53.87	52.47	498,940
September 02, 2026	50.4	52.13	52.13	52.4	50.38	591,571
September 01, 2026	50.85	50.86	50.86	51.99	49.64	799,945
August 31, 2026	50.59	50.04	50.04	50.85	49.58	526,538
August 28, 2026	49.33	49.78	49.78	50.3	49.17	264,517
August 27, 2026	48.59	49.28	49.28	49.98	48.3	375,056
August 26, 2026	48.89	47.9	47.9	49.63	47.5	633,700
August 25, 2026	51.05	50.79	50.79	51.57	50.3	369,727
August 24, 2026	51	51.32	51.32	51.72	50.56	499,242
August 21, 2026	50.37	51.13	51.13	52.08	50.22	810,002
August 20, 2026	50.37	49.65	49.65	50.56	48.75	420,388
August 19, 2026	48.98	49.63	49.63	50.09	48.64	459,490
August 18, 2026	48.55	48.75	48.75	48.96	47.69	424,284