Dorian LPG Ltd. (LPG) NYSE

Currency In USD

LPG Historical Return

If you invested $1000 in Dorian LPG Ltd. (LPG) 10 years ago, it would be worth $20,210.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,156.96, while $1000 invested 1 year ago would be worth $2,057.82. This corresponds to total returns of 1,921.07%, 815.7%, 105.78%, respectively, with annualized returns of 35.06%, 55.76%, 105.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.39	56.59	56.59	56.75	54.1	555,529
September 30, 2026	54.94	55.06	55.06	56.31	54.69	629,592
September 29, 2026	53.54	54.23	54.23	54.91	53.11	389,791
September 28, 2026	55.07	54.36	54.36	55.77	53.81	695,572
September 25, 2026	53.73	53.43	53.43	54.56	52.59	432,301
September 24, 2026	53.07	54.05	54.05	55.1	52.69	495,466
September 23, 2026	54	53.16	53.16	54.03	52.09	538,974
September 22, 2026	55.21	53.54	53.54	55.42	53.5	812,226
September 21, 2026	57.28	56.64	56.64	58.2	56.13	727,179
September 18, 2026	57.85	58.15	58.15	58.45	57.39	1.03M
September 17, 2026	57.93	58.31	58.31	59.97	57.65	548,214
September 16, 2026	56.25	57.86	57.86	59.17	55.5	732,595
September 15, 2026	55	56.82	56.82	56.93	54.82	616,351
September 11, 2026	54.52	55.18	55.18	55.49	54.26	377,159
September 10, 2026	54.02	54.41	54.41	54.51	53.47	543,392
September 09, 2026	54.63	53.63	53.63	54.63	52.52	605,217
September 08, 2026	54.84	53.49	53.49	55.11	52.56	671,965
September 04, 2026	53.9	55.2	55.2	55.28	53.9	603,738
September 03, 2026	52.6	53.57	53.57	53.87	52.47	498,940
September 02, 2026	50.4	52.13	52.13	52.4	50.38	591,571
September 01, 2026	50.85	50.86	50.86	51.99	49.64	799,945
August 31, 2026	50.59	50.04	50.04	50.85	49.58	526,538
August 28, 2026	49.33	49.78	49.78	50.3	49.17	264,517
August 27, 2026	48.59	49.28	49.28	49.98	48.3	375,056
August 26, 2026	48.89	47.9	47.9	49.63	47.5	633,700
August 25, 2026	51.05	50.79	50.79	51.57	50.3	369,727
August 24, 2026	51	51.32	51.32	51.72	50.56	499,242
August 21, 2026	50.37	51.13	51.13	52.08	50.22	810,002
August 20, 2026	50.37	49.65	49.65	50.56	48.75	420,388
August 19, 2026	48.98	49.63	49.63	50.09	48.64	459,490
August 18, 2026	48.55	48.75	48.75	48.96	47.69	424,284
August 17, 2026	47.62	48.42	48.42	49.19	47.17	769,113
August 14, 2026	46.13	47.37	47.37	47.37	45.71	395,381
August 13, 2026	44.5	45.63	45.63	46.64	44.41	543,728
August 12, 2026	43.09	44.73	44.73	45.03	43.09	382,258
August 11, 2026	44.38	43.04	43.04	44.46	42.12	578,547
August 10, 2026	45.35	44.46	44.46	45.62	44.27	496,592
August 07, 2026	44.55	45.76	45.76	45.91	44.38	547,379
August 06, 2026	43.96	44.38	44.38	44.76	43.33	549,847
August 05, 2026	45.12	43.05	43.05	46.2	42.76	837,490
August 04, 2026	45.11	43.52	43.52	45.41	43.49	890,163
August 03, 2026	47.31	45.94	45.94	47.88	45.73	708,695
July 31, 2026	46.7	47.42	47.42	47.44	45.97	611,076
July 30, 2026	45.25	46.24	46.24	46.48	45.01	506,847
July 29, 2026	45.13	45.7	45.7	46.3	44.44	600,566
July 28, 2026	44.13	44.47	44.47	46.22	43.46	729,055
July 27, 2026	43.09	43.91	43.91	44.15	42.49	743,218
July 24, 2026	45.82	45.32	45.32	46.35	44.87	584,436
July 23, 2026	44.21	45.61	45.61	45.7	44.21	821,156
July 22, 2026	44.61	43.95	43.95	45	43.84	433,009
July 21, 2026	43.29	44.43	44.43	45.18	43.29	723,311
July 20, 2026	41.53	43.09	43.09	43.61	41.5	627,063
July 17, 2026	41.5	41.03	41.03	41.5	40.01	695,838
July 16, 2026	41.8	41.3	41.3	42.99	41	480,862
July 15, 2026	41.69	42.03	42.03	42.05	40.56	428,432
July 14, 2026	40.38	41.63	41.63	41.98	40.38	654,060
July 13, 2026	40.6	40.14	40.14	41.15	40	446,759
July 10, 2026	38.83	40.05	40.05	40.07	38.75	423,456
July 09, 2026	40.4	38.65	38.65	40.93	37.89	808,860
July 08, 2026	39.34	40.65	40.65	40.78	39.34	880,677