Dorian LPG Ltd. (LPG) NYSE

Currency In USD

LPG Historical Return

If you invested $1000 in Dorian LPG Ltd. (LPG) 10 years ago, it would be worth $18,238.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,147.77, while $1000 invested 1 year ago would be worth $1,757.6. This corresponds to total returns of 1,723.85%, 714.78%, 75.76%, respectively, with annualized returns of 33.67%, 52.09%, 75.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.7	47.42	47.42	47.44	45.97	611,076
July 30, 2026	45.25	46.24	46.24	46.48	45.01	506,847
July 29, 2026	45.13	45.7	45.7	46.3	44.44	600,566
July 28, 2026	44.13	44.47	44.47	46.22	43.46	729,055
July 27, 2026	43.09	43.91	43.91	44.15	42.49	743,218
July 24, 2026	45.82	45.32	45.32	46.35	44.87	584,436
July 23, 2026	44.21	45.61	45.61	45.7	44.21	821,156
July 22, 2026	44.61	43.95	43.95	45	43.84	433,009
July 21, 2026	43.29	44.43	44.43	45.18	43.29	723,311
July 20, 2026	41.53	43.09	43.09	43.61	41.5	627,063
July 17, 2026	41.5	41.03	41.03	41.5	40.01	695,838
July 16, 2026	41.8	41.3	41.3	42.99	41	480,862
July 15, 2026	41.69	42.03	42.03	42.05	40.56	428,432
July 14, 2026	40.38	41.63	41.63	41.98	40.38	654,060
July 13, 2026	40.6	40.14	40.14	41.15	40	446,759
July 10, 2026	38.83	40.05	40.05	40.07	38.75	423,456
July 09, 2026	40.4	38.65	38.65	40.93	37.89	808,860
July 08, 2026	39.34	40.65	40.65	40.78	39.34	880,677
July 07, 2026	37.68	39.1	39.1	39.14	37.67	630,067
July 06, 2026	36.29	37.78	37.78	38.62	36.25	631,138
July 02, 2026	35.75	36.01	36.01	37.24	35.75	846,112
July 01, 2026	34.94	35.15	35.15	35.94	34.94	645,069
June 30, 2026	35.31	34.78	34.78	35.55	34.49	834,251
June 29, 2026	36.05	35.24	35.24	36.61	34.9	702,257
June 26, 2026	36.8	36.06	36.06	37.2	34.83	1.51M
June 25, 2026	40.25	36.95	36.95	40.25	36.69	840,519
June 24, 2026	40.4	39.92	39.92	41.23	39.35	610,885
June 23, 2026	39.9	40.6	40.6	40.83	39.24	1.02M
June 22, 2026	39.6	39.99	39.99	40.76	39.39	1.35M
June 18, 2026	39.66	39.56	39.56	39.82	38.42	1.28M
June 17, 2026	41.22	40.02	40.02	41.38	39.88	818,109
June 16, 2026	42.76	41.38	41.38	42.81	40.65	860,786
June 15, 2026	43.5	43.03	43.03	43.89	42.38	722,854
June 12, 2026	43.11	45.19	45.19	45.23	42.54	409,936
June 11, 2026	44.35	43.54	43.54	44.66	43.26	575,522
June 10, 2026	42.95	43.37	43.37	44.42	42.63	465,294
June 09, 2026	43.69	43.4	43.4	44.12	42.57	603,298
June 08, 2026	42.47	43.2	43.2	43.35	42.24	642,946
June 05, 2026	40.08	41.58	41.58	42.12	39.9	631,460
June 04, 2026	40.73	40.52	40.52	41.37	40.22	423,840
June 03, 2026	40.89	40.77	40.77	41.23	40.46	483,115
June 02, 2026	41.44	40.9	40.9	41.96	39.82	917,404
June 01, 2026	40.55	41.31	41.31	41.81	40.2	601,527
May 29, 2026	41.1	40.22	40.22	41.37	39.99	956,598
May 28, 2026	43.18	41.7	41.7	43.62	41.56	871,549
May 27, 2026	43.75	43.47	43.47	43.99	42.61	720,125
May 26, 2026	46.05	44.88	44.88	46.75	44.26	1.07M
May 22, 2026	45.57	46.46	46.46	46.9	44.69	891,746
May 21, 2026	47.71	45.83	45.83	47.9	45.62	757,742
May 20, 2026	45.6	47.72	47.72	48.04	42.77	1.53M
May 19, 2026	41.26	42.32	42.32	43.09	41.09	712,961
May 18, 2026	40.6	41.89	41.89	42.3	40.22	683,102
May 15, 2026	40.47	40.87	40.87	41.09	39.22	601,889
May 14, 2026	40.73	40.86	40.86	41.65	40.58	452,059
May 13, 2026	41.25	40.63	40.63	41.25	39.99	599,865
May 12, 2026	40.26	40.2	40.2	40.53	39.65	274,105
May 11, 2026	40.6	40.41	40.41	40.99	39.99	464,339
May 08, 2026	40	40.29	40.29	40.69	39.2	457,936
May 07, 2026	39.49	39.81	39.81	40.3	39.18	465,560
May 06, 2026	38.94	39.05	39.05	40	38.05	520,309