Dorian LPG Ltd. (LPG) NYSE

40.56

-0.75(-1.82%)

Updated at June 02 03:51PM

Currency In USD

LPG Historical Return

If you invested $1000 in Dorian LPG Ltd. (LPG) 10 years ago, it would be worth $10,175 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,389.32, while $1000 invested 1 year ago would be worth $2,041.12. This corresponds to total returns of 917.5%, 538.93%, 104.11%, respectively, with annualized returns of 26.1%, 44.88%, 104.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.55	41.31	41.31	41.81	40.2	601,527
May 29, 2026	41.1	40.22	40.22	41.37	39.99	956,598
May 28, 2026	43.18	41.7	41.7	43.62	41.56	871,549
May 27, 2026	43.75	43.47	43.47	43.99	42.61	720,125
May 26, 2026	46.05	44.88	44.88	46.75	44.26	1.07M
May 22, 2026	45.57	46.46	46.46	46.9	44.69	891,746
May 21, 2026	47.71	45.83	45.83	47.9	45.62	757,742
May 20, 2026	45.6	47.72	47.72	48.04	42.77	1.53M
May 19, 2026	41.26	42.32	42.32	43.09	41.09	712,961
May 18, 2026	40.6	41.89	41.89	42.3	40.22	683,102
May 15, 2026	40.47	40.87	40.87	41.09	39.22	601,889
May 14, 2026	40.73	40.86	40.86	41.65	40.58	452,059
May 13, 2026	41.25	40.63	40.63	41.25	39.99	599,865
May 12, 2026	40.26	40.2	40.2	40.53	39.65	274,105
May 11, 2026	40.6	40.41	40.41	40.99	39.99	464,339
May 08, 2026	40	40.29	40.29	40.69	39.2	457,936
May 07, 2026	39.49	39.81	39.81	40.3	39.18	465,560
May 06, 2026	38.94	39.05	39.05	40	38.05	520,309
May 05, 2026	39.75	40.04	40.04	40.32	39.41	383,239
May 04, 2026	39.26	39.41	39.41	39.82	39.08	317,908
May 01, 2026	38.35	39.18	39.18	39.2	37.79	313,130
April 30, 2026	38.84	38.55	38.55	39.22	38.11	450,555
April 29, 2026	38.93	38.76	38.76	39.45	38.35	356,123
April 28, 2026	38.63	38.46	38.46	39	37.53	465,237
April 27, 2026	37.61	37.96	37.96	38.22	37.08	329,968
April 24, 2026	37.42	37.62	37.62	37.65	36.76	323,538
April 23, 2026	36.49	36.62	36.62	37.08	36.35	357,056
April 22, 2026	35.75	36.14	36.14	36.14	34.7	335,677
April 21, 2026	37.07	35.54	35.54	37.55	35.26	490,327
April 20, 2026	36.01	36.88	36.88	37.06	34.9	413,386
April 17, 2026	35.31	36.26	36.26	36.68	35.06	688,959
April 16, 2026	35.2	35.22	35.22	35.85	34.6	550,386
April 15, 2026	34.97	35.62	35.62	35.71	34.96	590,565
April 14, 2026	35.48	34.59	34.59	35.69	34.49	397,962
April 13, 2026	34.73	35.48	35.48	35.77	34.73	414,652
April 10, 2026	34.52	34.61	34.61	34.88	34.07	400,830
April 09, 2026	35.3	34.93	34.93	35.91	34.73	481,296
April 08, 2026	34.31	35	35	35.31	33.97	453,604
April 07, 2026	34.59	34.09	34.09	35	33.96	333,024
April 06, 2026	34.45	34.5	34.5	34.78	34.2	260,658
April 02, 2026	33.27	34.62	34.62	35.1	33.27	473,446
April 01, 2026	33.93	33.62	33.62	34.33	33.46	296,729
March 31, 2026	33.57	34.2	34.2	34.38	33.3	382,515
March 30, 2026	33.63	33.19	33.19	33.83	32.6	293,184
March 27, 2026	33	33.35	33.35	33.74	32.99	255,354
March 26, 2026	34.2	33.33	33.33	34.49	33.19	459,902
March 25, 2026	34.59	33.76	33.76	34.59	33.41	440,432
March 24, 2026	33.53	34.59	34.59	34.79	33.5	492,128
March 23, 2026	32.39	33.33	33.33	33.67	32.03	535,936
March 20, 2026	34	32.8	32.8	34.08	32.68	811,237
March 19, 2026	32.41	33.79	33.79	34	32.2	546,292
March 18, 2026	31.82	32.8	32.8	33.04	31.78	613,513
March 17, 2026	31.5	31.76	31.76	31.99	31.41	547,030
March 16, 2026	29.9	31.07	31.07	31.15	29.7	695,350
March 13, 2026	29.71	29.15	29.15	29.89	28.91	395,191
March 12, 2026	31.2	29.98	29.98	31.33	29.96	796,074
March 11, 2026	32.67	31.59	31.59	32.81	31.11	881,270
March 10, 2026	34.35	34.57	34.57	35.19	34	382,424
March 09, 2026	34	34.34	34.34	34.53	33.41	658,964
March 06, 2026	35.08	34.08	34.08	35.34	33.6	1.03M