LPKF Laser & Electronics AG (LPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPK.DE Historical Return
If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €4,096.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,048.72, while €1000 invested 1 year ago would be worth €3,135.8. This corresponds to total returns of 309.68%, 4.87%, 213.58%, respectively, with annualized returns of 15.14%, 0.96%, 213.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30 | 28.1 | 28.1 | 30.8 | 25.5 | 541,963 |
| June 19, 2026 | 26.1 | 29.5 | 29.5 | 30.3 | 25.8 | 523,492 |
| June 18, 2026 | 25.9 | 26 | 26 | 26.3 | 23.6 | 243,156 |
| June 17, 2026 | 22.6 | 25.6 | 25.6 | 26.8 | 22.6 | 480,597 |
| June 16, 2026 | 23 | 22.1 | 22.1 | 24.7 | 22.1 | 291,170 |
| June 15, 2026 | 23.8 | 22.8 | 22.8 | 24 | 21.6 | 270,232 |
| June 12, 2026 | 21.5 | 22.8 | 22.8 | 23.4 | 20.2 | 233,105 |
| June 11, 2026 | 18.8 | 21.1 | 21.1 | 22.3 | 18.7 | 491,253 |
| June 10, 2026 | 18.85 | 18.7 | 18.7 | 19.55 | 18.15 | 310,312 |
| June 09, 2026 | 21.5 | 19.25 | 19.25 | 21.6 | 18.95 | 275,936 |
| June 08, 2026 | 20.2 | 21.1 | 21.1 | 22.7 | 20.2 | 299,553 |
| June 05, 2026 | 21 | 21.3 | 21.3 | 22 | 20.6 | 394,266 |
| June 04, 2026 | 21.3 | 21 | 21 | 21.4 | 19.95 | 304,888 |
| June 03, 2026 | 24.1 | 21.9 | 21.9 | 24.4 | 21.4 | 328,976 |
| June 02, 2026 | 21.5 | 23.9 | 23.9 | 24.3 | 21.4 | 586,199 |
| June 01, 2026 | 22.8 | 20.8 | 20.8 | 22.8 | 20.2 | 352,465 |
| May 29, 2026 | 23.9 | 22.1 | 22.1 | 24.5 | 21.2 | 333,642 |
| May 28, 2026 | 24.6 | 23.9 | 23.9 | 25.3 | 23.5 | 266,574 |
| May 27, 2026 | 28.3 | 24.6 | 24.6 | 28.3 | 23.8 | 473,360 |
| May 26, 2026 | 29 | 28 | 28 | 29.4 | 26.3 | 415,439 |
| May 25, 2026 | 25.5 | 30 | 30 | 30 | 25.5 | 572,811 |
| May 22, 2026 | 22.6 | 24.8 | 24.8 | 25 | 21.9 | 453,275 |
| May 21, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 20.8 | 230,763 |
| May 20, 2026 | 19.65 | 20.6 | 20.6 | 20.9 | 19.65 | 350,632 |
| May 19, 2026 | 21.3 | 19.5 | 19.5 | 21.6 | 18.45 | 665,216 |
| May 18, 2026 | 21.8 | 21.8 | 21.8 | 24.1 | 21.2 | 460,233 |
| May 15, 2026 | 22.8 | 22.2 | 22.2 | 23 | 21.4 | 487,977 |
| May 14, 2026 | 25.1 | 24.3 | 24.3 | 25.8 | 23.9 | 174,551 |
| May 13, 2026 | 24.5 | 24.8 | 24.8 | 25.9 | 23.6 | 405,760 |
| May 12, 2026 | 26.3 | 23.1 | 23.1 | 26.7 | 22.7 | 763,789 |
| May 11, 2026 | 27 | 27.9 | 27.9 | 29.9 | 25.7 | 894,994 |
| May 08, 2026 | 24.2 | 26.8 | 26.8 | 26.8 | 23.1 | 579,905 |
| May 07, 2026 | 23.5 | 24.5 | 24.5 | 25 | 22.8 | 700,359 |
| May 06, 2026 | 24 | 23.4 | 23.4 | 25.3 | 21.7 | 781,782 |
| May 05, 2026 | 20.6 | 23.2 | 23.2 | 23.2 | 19.3 | 551,381 |
| May 04, 2026 | 18 | 21.1 | 21.1 | 21.1 | 17.9 | 1.02M |
| April 30, 2026 | 17.7 | 16.55 | 16.55 | 18.6 | 16.1 | 1.1M |
| April 29, 2026 | 17.15 | 18.85 | 18.85 | 20 | 17.1 | 1.51M |
| April 28, 2026 | 16.35 | 15.95 | 15.95 | 16.75 | 14.9 | 526,465 |
| April 27, 2026 | 16.55 | 16.15 | 16.15 | 17.65 | 15.45 | 804,592 |
| April 24, 2026 | 14.7 | 15.65 | 15.65 | 15.85 | 14.65 | 463,133 |
| April 23, 2026 | 15.4 | 14.7 | 14.7 | 15.85 | 13.95 | 530,519 |
| April 22, 2026 | 15.3 | 15.45 | 15.45 | 18.1 | 15.25 | 1.42M |
| April 21, 2026 | 13.9 | 14.5 | 14.5 | 14.8 | 13.35 | 1.18M |
| April 20, 2026 | 11.3 | 12.3 | 12.3 | 13.75 | 11.1 | 1.07M |
| April 17, 2026 | 11.5 | 12.75 | 12.75 | 14 | 11.5 | 1.47M |
| April 16, 2026 | 10.15 | 11.3 | 11.3 | 11.3 | 10 | 451,404 |
| April 15, 2026 | 10.05 | 10.25 | 10.25 | 10.3 | 8.98 | 365,207 |
| April 14, 2026 | 10 | 10.2 | 10.2 | 10.85 | 9.6 | 517,721 |
| April 13, 2026 | 7.7 | 9.88 | 9.88 | 9.88 | 7.7 | 1.07M |
| April 10, 2026 | 7.4 | 7.6 | 7.6 | 7.66 | 7.38 | 39,426 |
| April 09, 2026 | 7.58 | 7.42 | 7.42 | 7.58 | 7.22 | 27,789 |
| April 08, 2026 | 7.56 | 7.68 | 7.68 | 7.8 | 7.34 | 111,399 |
| April 07, 2026 | 6.72 | 7.48 | 7.48 | 7.48 | 6.68 | 95,821 |
| April 02, 2026 | 6.64 | 6.69 | 6.69 | 6.73 | 6.41 | 28,310 |
| April 01, 2026 | 6.49 | 6.65 | 6.65 | 6.67 | 6.43 | 27,392 |
| March 31, 2026 | 6.17 | 6.33 | 6.33 | 6.45 | 6.14 | 68,638 |
| March 30, 2026 | 6.4 | 6.18 | 6.18 | 6.4 | 6.03 | 61,966 |
| March 27, 2026 | 6.35 | 6.41 | 6.41 | 6.45 | 6.08 | 81,570 |
| March 26, 2026 | 6.29 | 6.27 | 6.27 | 6.36 | 5.83 | 177,450 |
AD
