LPKF Laser & Electronics AG (LPK.DE) XETRA

23.90

+3.1(+14.90%)

Updated at June 02 05:35PM

Currency In EUR

LPK.DE Historical Return

If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €3,996.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.89, while €1000 invested 1 year ago would be worth €2,845.24. This corresponds to total returns of 299.67%, 1.79%, 184.52%, respectively, with annualized returns of 14.85%, 0.36%, 184.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.5	23.9	23.9	24.3	21.4	586,199
June 01, 2026	22.8	20.8	20.8	22.8	20.2	352,465
May 29, 2026	23.9	22.1	22.1	24.5	21.2	333,642
May 28, 2026	24.6	23.9	23.9	25.3	23.5	266,574
May 27, 2026	28.3	24.6	24.6	28.3	23.8	473,360
May 26, 2026	29	28	28	29.4	26.3	415,439
May 25, 2026	25.5	30	30	30	25.5	572,811
May 22, 2026	22.6	24.8	24.8	25	21.9	453,275
May 21, 2026	21.5	21.5	21.5	21.9	20.8	230,763
May 20, 2026	19.65	20.6	20.6	20.9	19.65	350,632
May 19, 2026	21.3	19.5	19.5	21.6	18.45	665,216
May 18, 2026	21.8	21.8	21.8	24.1	21.2	460,233
May 15, 2026	22.8	22.2	22.2	23	21.4	487,977
May 14, 2026	25.1	24.3	24.3	25.8	23.9	174,551
May 13, 2026	24.5	24.8	24.8	25.9	23.6	405,760
May 12, 2026	26.3	23.1	23.1	26.7	22.7	763,789
May 11, 2026	27	27.9	27.9	29.9	25.7	894,994
May 08, 2026	24.2	26.8	26.8	26.8	23.1	579,905
May 07, 2026	23.5	24.5	24.5	25	22.8	700,359
May 06, 2026	24	23.4	23.4	25.3	21.7	781,782
May 05, 2026	20.6	23.2	23.2	23.2	19.3	551,381
May 04, 2026	18	21.1	21.1	21.1	17.9	1.02M
April 30, 2026	17.7	16.55	16.55	18.6	16.1	1.1M
April 29, 2026	17.15	18.85	18.85	20	17.1	1.51M
April 28, 2026	16.35	15.95	15.95	16.75	14.9	526,465
April 27, 2026	16.55	16.15	16.15	17.65	15.45	804,592
April 24, 2026	14.7	15.65	15.65	15.85	14.65	463,133
April 23, 2026	15.4	14.7	14.7	15.85	13.95	530,519
April 22, 2026	15.3	15.45	15.45	18.1	15.25	1.42M
April 21, 2026	13.9	14.5	14.5	14.8	13.35	1.18M
April 20, 2026	11.3	12.3	12.3	13.75	11.1	1.07M
April 17, 2026	11.5	12.75	12.75	14	11.5	1.47M
April 16, 2026	10.15	11.3	11.3	11.3	10	451,404
April 15, 2026	10.05	10.25	10.25	10.3	8.98	365,207
April 14, 2026	10	10.2	10.2	10.85	9.6	517,721
April 13, 2026	7.7	9.88	9.88	9.88	7.7	1.07M
April 10, 2026	7.4	7.6	7.6	7.66	7.38	39,426
April 09, 2026	7.58	7.42	7.42	7.58	7.22	27,789
April 08, 2026	7.56	7.68	7.68	7.8	7.34	111,399
April 07, 2026	6.72	7.48	7.48	7.48	6.68	95,821
April 02, 2026	6.64	6.69	6.69	6.73	6.41	28,310
April 01, 2026	6.49	6.65	6.65	6.67	6.43	27,392
March 31, 2026	6.17	6.33	6.33	6.45	6.14	68,638
March 30, 2026	6.4	6.18	6.18	6.4	6.03	61,966
March 27, 2026	6.35	6.41	6.41	6.45	6.08	81,570
March 26, 2026	6.29	6.27	6.27	6.36	5.83	177,450
March 25, 2026	6.2	6.72	6.72	6.72	6.19	58,847
March 24, 2026	6.07	6.12	6.12	6.12	5.97	37,538
March 23, 2026	5.96	6.07	6.07	6.2	5.83	92,458
March 20, 2026	6.21	6.26	6.26	6.34	6.21	16,153
March 19, 2026	6.4	6.18	6.18	6.47	6.17	31,074
March 18, 2026	6.52	6.46	6.46	6.59	6.42	38,606
March 17, 2026	6.82	6.44	6.44	6.82	6.39	42,602
March 16, 2026	6.82	6.67	6.67	6.86	6.64	38,897
March 13, 2026	6.98	6.86	6.86	6.98	6.84	34,058
March 12, 2026	7.09	7	7	7.13	6.94	21,178
March 11, 2026	7.14	7.12	7.12	7.25	7.07	27,181
March 10, 2026	7.19	7.18	7.18	7.26	7.1	18,989
March 09, 2026	6.98	7.1	7.1	7.1	6.95	46,233
March 06, 2026	7.41	7.16	7.16	7.41	7.12	50,084