LPKF Laser & Electronics AG (LPK.DE) XETRA

Currency In EUR

LPK.DE Historical Return

If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €2,080.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €651.88, while €1000 invested 1 year ago would be worth €1,761.43. This corresponds to total returns of 108.03%, -34.81%, 76.14%, respectively, with annualized returns of 7.6%, -8.2%, 76.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.2	14.25	14.25	15.3	14.25	226,207
July 30, 2026	13.6	14.2	14.2	14.85	13.55	183,923
July 29, 2026	13.15	13.55	13.55	14.35	13.15	164,246
July 28, 2026	14.2	13.6	13.6	14.2	13.15	256,140
July 27, 2026	15.15	14.75	14.75	15.25	14.3	298,295
July 24, 2026	12.9	13.75	13.75	15.3	12.5	465,289
July 23, 2026	15.5	13.45	13.45	17.05	12.95	736,873
July 22, 2026	16.2	16.9	16.9	16.9	16	133,779
July 21, 2026	15.05	16.7	16.7	16.7	15.05	205,743
July 20, 2026	15.15	14.85	14.85	15.25	14.75	91,453
July 17, 2026	15.15	15	15	15.5	14.4	446,239
July 16, 2026	16.8	16.1	16.1	17	15.85	156,087
July 15, 2026	17.15	17	17	17.8	16.95	150,902
July 14, 2026	16.85	16.9	16.9	17.35	16.65	128,899
July 13, 2026	16.8	17.15	17.15	17.4	16.6	146,978
July 10, 2026	17.55	17.4	17.4	17.75	17.05	100,561
July 09, 2026	17.4	17.75	17.75	17.85	17.05	242,661
July 08, 2026	17	16.6	16.6	17.5	16.25	346,715
July 07, 2026	18.85	17.15	17.15	18.85	17	682,098
July 06, 2026	19.9	19.6	19.6	20.1	18.65	220,235
July 03, 2026	19.6	20.1	20.1	20.4	19.15	295,969
July 02, 2026	20.8	19.2	19.2	21.1	18.9	249,731
July 01, 2026	21.5	21.4	21.4	22.1	20.6	180,335
June 30, 2026	21.7	21.8	21.8	22	20.9	139,724
June 29, 2026	21.8	21	21	22.1	20.5	163,984
June 26, 2026	22.1	21.1	21.1	22.1	20.4	422,333
June 25, 2026	26.5	22.9	22.9	26.6	22.3	339,384
June 24, 2026	26.5	25	25	27.3	24.7	193,246
June 23, 2026	27	26.8	26.8	27	24.9	313,869
June 22, 2026	30	28.1	28.1	30.8	25.5	541,963
June 19, 2026	26.1	29.5	29.5	30.3	25.8	523,492
June 18, 2026	25.9	26	26	26.3	23.6	243,156
June 17, 2026	22.6	25.6	25.6	26.8	22.6	480,597
June 16, 2026	23	22.1	22.1	24.7	22.1	291,170
June 15, 2026	23.8	22.8	22.8	24	21.6	270,232
June 12, 2026	21.5	22.8	22.8	23.4	20.2	233,105
June 11, 2026	18.8	21.1	21.1	22.3	18.7	491,253
June 10, 2026	18.85	18.7	18.7	19.55	18.15	310,312
June 09, 2026	21.5	19.25	19.25	21.6	18.95	275,936
June 08, 2026	20.2	21.1	21.1	22.7	20.2	299,553
June 05, 2026	21	21.3	21.3	22	20.6	394,266
June 04, 2026	21.3	21	21	21.4	19.95	304,888
June 03, 2026	24.1	21.9	21.9	24.4	21.4	328,976
June 02, 2026	21.5	23.9	23.9	24.3	21.4	586,199
June 01, 2026	22.8	20.8	20.8	22.8	20.2	352,465
May 29, 2026	23.9	22.1	22.1	24.5	21.2	333,642
May 28, 2026	24.6	23.9	23.9	25.3	23.5	266,574
May 27, 2026	28.3	24.6	24.6	28.3	23.8	473,360
May 26, 2026	29	28	28	29.4	26.3	415,439
May 25, 2026	25.5	30	30	30	25.5	572,811
May 22, 2026	22.6	24.8	24.8	25	21.9	453,275
May 21, 2026	21.5	21.5	21.5	21.9	20.8	230,763
May 20, 2026	19.65	20.6	20.6	20.9	19.65	350,632
May 19, 2026	21.3	19.5	19.5	21.6	18.45	665,216
May 18, 2026	21.8	21.8	21.8	24.1	21.2	460,233
May 15, 2026	22.8	22.2	22.2	23	21.4	487,977
May 14, 2026	25.1	24.3	24.3	25.8	23.9	174,551
May 13, 2026	24.5	24.8	24.8	25.9	23.6	405,760
May 12, 2026	26.3	23.1	23.1	26.7	22.7	763,789
May 11, 2026	27	27.9	27.9	29.9	25.7	894,994