LPKF Laser & Electronics AG (LPK.DE) XETRA

Currency In EUR

LPK.DE Historical Return

If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €1,376.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €652.5, while €1000 invested 1 year ago would be worth €1,789.18. This corresponds to total returns of 37.67%, -34.75%, 78.92%, respectively, with annualized returns of 3.25%, -8.18%, 78.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.9	12.9	12.9	13.15	12.75	110,863
September 10, 2026	13.2	12.9	12.9	13.3	12.7	116,560
September 09, 2026	13.5	13.2	13.2	13.65	13.1	147,638
September 08, 2026	13.6	13.55	13.55	13.65	13.35	159,224
September 07, 2026	13.5	13.7	13.7	13.9	13.4	142,221
September 04, 2026	13.1	13.3	13.3	13.65	13.1	190,961
September 03, 2026	13	13	13	13.4	12.95	158,633
September 02, 2026	12.85	13.1	13.1	13.3	12.85	133,224
September 01, 2026	13.25	13	13	13.4	12.9	108,345
August 31, 2026	13.05	13.3	13.3	13.5	12.95	117,489
August 28, 2026	13.9	13.2	13.2	13.9	13.1	171,387
August 27, 2026	13.55	13.8	13.8	14	13.5	163,604
August 26, 2026	12.95	13.2	13.2	13.35	12.8	99,046
August 25, 2026	12.9	12.95	12.95	13.3	12.85	116,635
August 24, 2026	13	12.65	12.65	13.3	12.5	202,967
August 21, 2026	13.5	13.05	13.05	13.7	13.05	124,153
August 20, 2026	13.7	13.35	13.35	13.85	13.35	89,945
August 19, 2026	13.9	13.7	13.7	14.1	13.3	188,148
August 18, 2026	14.6	13.85	13.85	14.65	13.7	271,008
August 17, 2026	15.35	15.05	15.05	15.4	14.85	75,662
August 14, 2026	15	15.05	15.05	15.45	14.45	250,711
August 13, 2026	16.7	15.7	15.7	16.7	15.7	122,101
August 12, 2026	15.8	16.45	16.45	17.25	15.8	191,018
August 11, 2026	15.75	15.6	15.6	15.85	15.6	85,426
August 10, 2026	15.25	15.6	15.6	16.1	15.25	131,252
August 07, 2026	15.3	15.3	15.3	15.7	15.05	119,489
August 06, 2026	14.95	15.35	15.35	15.4	14.65	80,823
August 05, 2026	15.5	15.15	15.15	15.75	14.8	132,518
August 04, 2026	14.75	15.45	15.45	15.9	14.75	171,540
August 03, 2026	14.35	14.45	14.45	14.7	13.65	107,671
July 31, 2026	15.2	14.25	14.25	15.3	14.25	226,207
July 30, 2026	13.6	14.2	14.2	14.85	13.55	183,923
July 29, 2026	13.15	13.55	13.55	14.35	13.15	164,246
July 28, 2026	14.2	13.6	13.6	14.2	13.15	256,140
July 27, 2026	15.15	14.75	14.75	15.25	14.3	298,295
July 24, 2026	12.9	13.75	13.75	15.3	12.5	465,289
July 23, 2026	15.5	13.45	13.45	17.05	12.95	736,873
July 22, 2026	16.2	16.9	16.9	16.9	16	133,779
July 21, 2026	15.05	16.7	16.7	16.7	15.05	205,743
July 20, 2026	15.15	14.85	14.85	15.25	14.75	91,453
July 17, 2026	15.15	15	15	15.5	14.4	446,239
July 16, 2026	16.8	16.1	16.1	17	15.85	156,087
July 15, 2026	17.15	17	17	17.8	16.95	150,902
July 14, 2026	16.85	16.9	16.9	17.35	16.65	128,899
July 13, 2026	16.8	17.15	17.15	17.4	16.6	146,978
July 10, 2026	17.55	17.4	17.4	17.75	17.05	100,561
July 09, 2026	17.4	17.75	17.75	17.85	17.05	242,661
July 08, 2026	17	16.6	16.6	17.5	16.25	346,715
July 07, 2026	18.85	17.15	17.15	18.85	17	682,098
July 06, 2026	19.9	19.6	19.6	20.1	18.65	220,235
July 03, 2026	19.6	20.1	20.1	20.4	19.15	295,969
July 02, 2026	20.8	19.2	19.2	21.1	18.9	249,731
July 01, 2026	21.5	21.4	21.4	22.1	20.6	180,335
June 30, 2026	21.7	21.8	21.8	22	20.9	139,724
June 29, 2026	21.8	21	21	22.1	20.5	163,984
June 26, 2026	22.1	21.1	21.1	22.1	20.4	422,333
June 25, 2026	26.5	22.9	22.9	26.6	22.3	339,384
June 24, 2026	26.5	25	25	27.3	24.7	193,246
June 23, 2026	27	26.8	26.8	27	24.9	313,869
June 22, 2026	30	28.1	28.1	30.8	25.5	541,963