LPKF Laser & Electronics AG (LPK.DE) XETRA

5.84

+0.03(+0.52%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255.995.815.816.065.749,508
November 06, 20256.065.935.936.065.8754,473
November 05, 20256.116.016.016.175.71199,621
November 04, 20256.756.146.146.756.06112,990
November 03, 20256.656.786.786.866.640,923
October 31, 20256.966.66.66.966.658,946
October 30, 20257.166.996.997.246.7792,491
October 29, 20257.257.157.157.257.1340,241
October 28, 20257.087.187.187.227.0858,473
October 27, 20257.27.17.17.27.0529,604
October 24, 20257.157.147.147.197.1246,726
October 23, 20256.977.137.137.196.9675,034
October 22, 20256.856.886.886.946.8219,265
October 21, 20256.96.886.886.926.8323,814
October 20, 20256.936.96.976.8531,798
October 17, 20256.996.996.997.096.9162,910
October 16, 20256.996.996.997.026.968,707
October 15, 20257.19777.196.9721,992
October 14, 20257.097.017.017.16.9831,211
October 13, 20257.017.027.027.1723,801
October 10, 20257.087.027.027.27.0220,169
October 09, 20257.267.127.127.287.0615,842
October 08, 20257.067.27.27.217.0621,727
October 07, 20257.287.157.157.287.0775,306
October 06, 20257.287.237.237.287.1843,984
October 03, 20257.237.217.217.467.234,072
October 02, 20257.047.227.227.367.0159,059
October 01, 20257.146.966.967.146.9525,481
September 30, 20257.027.117.117.23753,681
September 29, 20256.966.966.967.146.9527,762
September 26, 20256.956.986.987.086.9219,129
September 25, 20257.056.996.997.16.9110,442
September 24, 20257.047.057.057.156.9812,597
September 23, 20257.047.027.027.16.920,830
September 22, 20257.037.037.037.086.969,262
September 19, 20257.126.946.947.126.9433,326
September 18, 20257.037.127.127.15726,099
September 17, 202577.037.037.076.8749,342
September 16, 20256.946.966.967.076.8630,047
September 15, 20257.227.057.057.356.82162,220
September 12, 20257.177.217.217.377.0638,690
September 11, 20257.647.047.047.646.79189,042
September 10, 20257.837.77.77.847.713,009
September 09, 20257.867.837.8387.8330,205
September 08, 20257.868887.8614,631
September 05, 20258.057.937.938.057.8611,273
September 04, 20258.077.977.978.17.967,007
September 03, 20258.18.078.078.17.9617,361
September 02, 20257.957.957.957.957.96,688
September 01, 20257.917.927.9287.914,416
August 29, 20257.917.917.917.927.96,440
August 28, 202587.987.988.047.920,753
August 27, 202587.957.958.047.958,602
August 26, 20257.998.028.028.17.9911,043
August 25, 20258.037.957.958.037.947,631
August 22, 20258.17.967.968.117.9513,215
August 21, 20258.18.18.18.1187,512
August 20, 20258.018.118.118.128.012,269
August 19, 20258.038.018.018.14833,358
August 18, 20258.098.038.038.0987,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved