LPKF Laser & Electronics AG (LPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPK.DE Historical Return
If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €2,635.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €769.23, while €1000 invested 1 year ago would be worth €1,942.86. This corresponds to total returns of 163.57%, -23.08%, 94.29%, respectively, with annualized returns of 10.17%, -5.11%, 94.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.55 | 17.4 | 17.4 | 17.75 | 17.05 | 100,561 |
| July 09, 2026 | 17.4 | 17.75 | 17.75 | 17.85 | 17.05 | 242,661 |
| July 08, 2026 | 17 | 16.6 | 16.6 | 17.5 | 16.25 | 346,715 |
| July 07, 2026 | 18.85 | 17.15 | 17.15 | 18.85 | 17 | 682,098 |
| July 06, 2026 | 19.9 | 19.6 | 19.6 | 20.1 | 18.65 | 220,235 |
| July 03, 2026 | 19.6 | 20.1 | 20.1 | 20.4 | 19.15 | 295,969 |
| July 02, 2026 | 20.8 | 19.2 | 19.2 | 21.1 | 18.9 | 249,731 |
| July 01, 2026 | 21.5 | 21.4 | 21.4 | 22.1 | 20.6 | 180,335 |
| June 30, 2026 | 21.7 | 21.8 | 21.8 | 22 | 20.9 | 139,724 |
| June 29, 2026 | 21.8 | 21 | 21 | 22.1 | 20.5 | 163,984 |
| June 26, 2026 | 22.1 | 21.1 | 21.1 | 22.1 | 20.4 | 422,333 |
| June 25, 2026 | 26.5 | 22.9 | 22.9 | 26.6 | 22.3 | 339,384 |
| June 24, 2026 | 26.5 | 25 | 25 | 27.3 | 24.7 | 193,246 |
| June 23, 2026 | 27 | 26.8 | 26.8 | 27 | 24.9 | 313,869 |
| June 22, 2026 | 30 | 28.1 | 28.1 | 30.8 | 25.5 | 541,963 |
| June 19, 2026 | 26.1 | 29.5 | 29.5 | 30.3 | 25.8 | 523,492 |
| June 18, 2026 | 25.9 | 26 | 26 | 26.3 | 23.6 | 243,156 |
| June 17, 2026 | 22.6 | 25.6 | 25.6 | 26.8 | 22.6 | 480,597 |
| June 16, 2026 | 23 | 22.1 | 22.1 | 24.7 | 22.1 | 291,170 |
| June 15, 2026 | 23.8 | 22.8 | 22.8 | 24 | 21.6 | 270,232 |
| June 12, 2026 | 21.5 | 22.8 | 22.8 | 23.4 | 20.2 | 233,105 |
| June 11, 2026 | 18.8 | 21.1 | 21.1 | 22.3 | 18.7 | 491,253 |
| June 10, 2026 | 18.85 | 18.7 | 18.7 | 19.55 | 18.15 | 310,312 |
| June 09, 2026 | 21.5 | 19.25 | 19.25 | 21.6 | 18.95 | 275,936 |
| June 08, 2026 | 20.2 | 21.1 | 21.1 | 22.7 | 20.2 | 299,553 |
| June 05, 2026 | 21 | 21.3 | 21.3 | 22 | 20.6 | 394,266 |
| June 04, 2026 | 21.3 | 21 | 21 | 21.4 | 19.95 | 304,888 |
| June 03, 2026 | 24.1 | 21.9 | 21.9 | 24.4 | 21.4 | 328,976 |
| June 02, 2026 | 21.5 | 23.9 | 23.9 | 24.3 | 21.4 | 586,199 |
| June 01, 2026 | 22.8 | 20.8 | 20.8 | 22.8 | 20.2 | 352,465 |
| May 29, 2026 | 23.9 | 22.1 | 22.1 | 24.5 | 21.2 | 333,642 |
| May 28, 2026 | 24.6 | 23.9 | 23.9 | 25.3 | 23.5 | 266,574 |
| May 27, 2026 | 28.3 | 24.6 | 24.6 | 28.3 | 23.8 | 473,360 |
| May 26, 2026 | 29 | 28 | 28 | 29.4 | 26.3 | 415,439 |
| May 25, 2026 | 25.5 | 30 | 30 | 30 | 25.5 | 572,811 |
| May 22, 2026 | 22.6 | 24.8 | 24.8 | 25 | 21.9 | 453,275 |
| May 21, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 20.8 | 230,763 |
| May 20, 2026 | 19.65 | 20.6 | 20.6 | 20.9 | 19.65 | 350,632 |
| May 19, 2026 | 21.3 | 19.5 | 19.5 | 21.6 | 18.45 | 665,216 |
| May 18, 2026 | 21.8 | 21.8 | 21.8 | 24.1 | 21.2 | 460,233 |
| May 15, 2026 | 22.8 | 22.2 | 22.2 | 23 | 21.4 | 487,977 |
| May 14, 2026 | 25.1 | 24.3 | 24.3 | 25.8 | 23.9 | 174,551 |
| May 13, 2026 | 24.5 | 24.8 | 24.8 | 25.9 | 23.6 | 405,760 |
| May 12, 2026 | 26.3 | 23.1 | 23.1 | 26.7 | 22.7 | 763,789 |
| May 11, 2026 | 27 | 27.9 | 27.9 | 29.9 | 25.7 | 894,994 |
| May 08, 2026 | 24.2 | 26.8 | 26.8 | 26.8 | 23.1 | 579,905 |
| May 07, 2026 | 23.5 | 24.5 | 24.5 | 25 | 22.8 | 700,359 |
| May 06, 2026 | 24 | 23.4 | 23.4 | 25.3 | 21.7 | 781,782 |
| May 05, 2026 | 20.6 | 23.2 | 23.2 | 23.2 | 19.3 | 551,381 |
| May 04, 2026 | 18 | 21.1 | 21.1 | 21.1 | 17.9 | 1.02M |
| April 30, 2026 | 17.7 | 16.55 | 16.55 | 18.6 | 16.1 | 1.1M |
| April 29, 2026 | 17.15 | 18.85 | 18.85 | 20 | 17.1 | 1.51M |
| April 28, 2026 | 16.35 | 15.95 | 15.95 | 16.75 | 14.9 | 526,465 |
| April 27, 2026 | 16.55 | 16.15 | 16.15 | 17.65 | 15.45 | 804,592 |
| April 24, 2026 | 14.7 | 15.65 | 15.65 | 15.85 | 14.65 | 463,133 |
| April 23, 2026 | 15.4 | 14.7 | 14.7 | 15.85 | 13.95 | 530,519 |
| April 22, 2026 | 15.3 | 15.45 | 15.45 | 18.1 | 15.25 | 1.42M |
| April 21, 2026 | 13.9 | 14.5 | 14.5 | 14.8 | 13.35 | 1.18M |
| April 20, 2026 | 11.3 | 12.3 | 12.3 | 13.75 | 11.1 | 1.07M |
| April 17, 2026 | 11.5 | 12.75 | 12.75 | 14 | 11.5 | 1.47M |
AD
