LPKF Laser & Electronics AG (LPK.DE) XETRA

Currency In EUR

AD

LPK.DE Historical Return

If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €1,574.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.04, while €1000 invested 1 year ago would be worth €2,285.32. This corresponds to total returns of 57.44%, -14.6%, 128.53%, respectively, with annualized returns of 4.64%, -3.11%, 128.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LPK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.516.0516.0516.4515.35376,766
September 30, 202616.115.3515.3516.813.4899,379
September 29, 202614.615.7515.751614.5225,457
September 28, 202614.2514.514.514.914.2138,758
September 25, 202614.714.314.314.714.15170,550
September 24, 202615.814.514.515.814440,809
September 23, 202614.315.815.817.3514.15624,288
September 22, 202613.514.3514.3514.613.25266,390
September 21, 202612.4513.713.713.712.45182,838
September 18, 202612.412.3512.3512.7512.399,107
September 17, 202612.1512.312.312.712.05115,949
September 16, 202611.812.0512.0512.2511.8104,604
September 15, 202611.9511.611.611.9511.5111,997
September 11, 202612.912.912.913.1512.75110,863
September 10, 202613.212.912.913.312.7116,560
September 09, 202613.513.213.213.6513.1147,638
September 08, 202613.613.5513.5513.6513.35159,224
September 07, 202613.513.713.713.913.4142,221
September 04, 202613.113.313.313.6513.1190,961
September 03, 202613131313.412.95158,633
September 02, 202612.8513.113.113.312.85133,224
September 01, 202613.25131313.412.9108,345
August 31, 202613.0513.313.313.512.95117,489
August 28, 202613.913.213.213.913.1171,387
August 27, 202613.5513.813.81413.5163,604
August 26, 202612.9513.213.213.3512.899,046
August 25, 202612.912.9512.9513.312.85116,635
August 24, 20261312.6512.6513.312.5202,967
August 21, 202613.513.0513.0513.713.05124,153
August 20, 202613.713.3513.3513.8513.3589,945
August 19, 202613.913.713.714.113.3188,148
August 18, 202614.613.8513.8514.6513.7271,008
August 17, 202615.3515.0515.0515.414.8575,662
August 14, 20261515.0515.0515.4514.45250,711
August 13, 202616.715.715.716.715.7122,101
August 12, 202615.816.4516.4517.2515.8191,018
August 11, 202615.7515.615.615.8515.685,426
August 10, 202615.2515.615.616.115.25131,252
August 07, 202615.315.315.315.715.05119,489
August 06, 202614.9515.3515.3515.414.6580,823
August 05, 202615.515.1515.1515.7514.8132,518
August 04, 202614.7515.4515.4515.914.75171,540
August 03, 202614.3514.4514.4514.713.65107,671
July 31, 202615.214.2514.2515.314.25226,207
July 30, 202613.614.214.214.8513.55183,923
July 29, 202613.1513.5513.5514.3513.15164,246
July 28, 202614.213.613.614.213.15256,140
July 27, 202615.1514.7514.7515.2514.3298,295
July 24, 202612.913.7513.7515.312.5465,289
July 23, 202615.513.4513.4517.0512.95736,873
July 22, 202616.216.916.916.916133,779
July 21, 202615.0516.716.716.715.05205,743
July 20, 202615.1514.8514.8515.2514.7591,453
July 17, 202615.15151515.514.4446,239
July 16, 202616.816.116.11715.85156,087
July 15, 202617.15171717.816.95150,902
July 14, 202616.8516.916.917.3516.65128,899
July 13, 202616.817.1517.1517.416.6146,978
July 10, 202617.5517.417.417.7517.05100,561
July 09, 202617.417.7517.7517.8517.05242,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved