LPKF Laser & Electronics SE (LPK.DE) XETRA

Currency In EUR

LPK.DE Historical Return

If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €1,214.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €534.45, while €1000 invested 1 year ago would be worth €1,533.43. This corresponds to total returns of 21.4%, -46.56%, 53.34%, respectively, with annualized returns of 1.96%, -11.77%, 53.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.35	11.5	11.5	11.6	11.2	128,294
October 20, 2026	11.3	11.15	11.15	11.3	10.85	197,753
October 19, 2026	11.9	11.5	11.5	12.15	11.45	187,438
October 16, 2026	12.55	12	12	12.65	11.8	298,248
October 15, 2026	12.45	12.1	12.1	12.45	11.75	345,040
October 14, 2026	13.35	13	13	13.45	12.95	210,357
October 13, 2026	13.75	13.3	13.3	13.8	13.1	172,830
October 12, 2026	14.15	13.85	13.85	14.15	13.8	149,158
October 09, 2026	14.3	14.2	14.2	14.85	14.05	233,646
October 08, 2026	14.85	14.05	14.05	14.85	14.05	209,959
October 07, 2026	16	14.95	14.95	16	14.95	229,547
October 06, 2026	16.2	16.25	16.25	17	16.1	182,205
October 05, 2026	17.05	16	16	17.2	15.8	240,839
October 02, 2026	16.45	17	17	17.25	16.35	277,877
October 01, 2026	15.5	16.05	16.05	16.45	15.35	376,766
September 30, 2026	16.1	15.35	15.35	16.8	13.4	899,379
September 29, 2026	14.6	15.75	15.75	16	14.5	225,457
September 28, 2026	14.25	14.5	14.5	14.9	14.2	138,758
September 25, 2026	14.7	14.3	14.3	14.7	14.15	170,550
September 24, 2026	15.8	14.5	14.5	15.8	14	440,809
September 23, 2026	14.3	15.8	15.8	17.35	14.15	624,288
September 22, 2026	13.5	14.35	14.35	14.6	13.25	266,390
September 21, 2026	12.45	13.7	13.7	13.7	12.45	182,838
September 18, 2026	12.4	12.35	12.35	12.75	12.3	99,107
September 17, 2026	12.15	12.3	12.3	12.7	12.05	115,949
September 16, 2026	11.8	12.05	12.05	12.25	11.8	104,604
September 15, 2026	11.95	11.6	11.6	11.95	11.5	111,997
September 11, 2026	12.9	12.9	12.9	13.15	12.75	110,863
September 10, 2026	13.2	12.9	12.9	13.3	12.7	116,560
September 09, 2026	13.5	13.2	13.2	13.65	13.1	147,638
September 08, 2026	13.6	13.55	13.55	13.65	13.35	159,224
September 07, 2026	13.5	13.7	13.7	13.9	13.4	142,221
September 04, 2026	13.1	13.3	13.3	13.65	13.1	190,961
September 03, 2026	13	13	13	13.4	12.95	158,633
September 02, 2026	12.85	13.1	13.1	13.3	12.85	133,224
September 01, 2026	13.25	13	13	13.4	12.9	108,345
August 31, 2026	13.05	13.3	13.3	13.5	12.95	117,489
August 28, 2026	13.9	13.2	13.2	13.9	13.1	171,387
August 27, 2026	13.55	13.8	13.8	14	13.5	163,604
August 26, 2026	12.95	13.2	13.2	13.35	12.8	99,046
August 25, 2026	12.9	12.95	12.95	13.3	12.85	116,635
August 24, 2026	13	12.65	12.65	13.3	12.5	202,967
August 21, 2026	13.5	13.05	13.05	13.7	13.05	124,153
August 20, 2026	13.7	13.35	13.35	13.85	13.35	89,945
August 19, 2026	13.9	13.7	13.7	14.1	13.3	188,148
August 18, 2026	14.6	13.85	13.85	14.65	13.7	271,008
August 17, 2026	15.35	15.05	15.05	15.4	14.85	75,662
August 14, 2026	15	15.05	15.05	15.45	14.45	250,711
August 13, 2026	16.7	15.7	15.7	16.7	15.7	122,101
August 12, 2026	15.8	16.45	16.45	17.25	15.8	191,018
August 11, 2026	15.75	15.6	15.6	15.85	15.6	85,426
August 10, 2026	15.25	15.6	15.6	16.1	15.25	131,252
August 07, 2026	15.3	15.3	15.3	15.7	15.05	119,489
August 06, 2026	14.95	15.35	15.35	15.4	14.65	80,823
August 05, 2026	15.5	15.15	15.15	15.75	14.8	132,518
August 04, 2026	14.75	15.45	15.45	15.9	14.75	171,540
August 03, 2026	14.35	14.45	14.45	14.7	13.65	107,671
July 31, 2026	15.2	14.25	14.25	15.3	14.25	226,207
July 30, 2026	13.6	14.2	14.2	14.85	13.55	183,923
July 29, 2026	13.15	13.55	13.55	14.35	13.15	164,246