LPKF Laser & Electronics AG (LPK.DE) XETRA

24.80

+1.7(+7.36%)

Updated at May 13 05:35PM

Currency In EUR

LPK.DE Historical Return

If you invested €1000 in LPKF Laser & Electronics AG (LPK.DE) 10 years ago, it would be worth €4,626.87 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.51, while €1000 invested 1 year ago would be worth €2,910.8. This corresponds to total returns of 362.69%, 16.65%, 191.08%, respectively, with annualized returns of 16.56%, 3.13%, 191.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.5	24.8	24.8	25.9	23.6	405,760
May 12, 2026	26.3	23.1	23.1	26.7	22.7	763,789
May 11, 2026	27	27.9	27.9	29.9	25.7	894,994
May 08, 2026	24.2	26.8	26.8	26.8	23.1	579,905
May 07, 2026	23.5	24.5	24.5	25	22.8	700,359
May 06, 2026	24	23.4	23.4	25.3	21.7	781,782
May 05, 2026	20.6	23.2	23.2	23.2	19.3	551,381
May 04, 2026	18	21.1	21.1	21.1	17.9	1.02M
April 30, 2026	17.7	16.55	16.55	18.6	16.1	1.1M
April 29, 2026	17.15	18.85	18.85	20	17.1	1.51M
April 28, 2026	16.35	15.95	15.95	16.75	14.9	526,465
April 27, 2026	16.55	16.15	16.15	17.65	15.45	804,592
April 24, 2026	14.7	15.65	15.65	15.85	14.65	463,133
April 23, 2026	15.4	14.7	14.7	15.85	13.95	530,519
April 22, 2026	15.3	15.45	15.45	18.1	15.25	1.42M
April 21, 2026	13.9	14.5	14.5	14.8	13.35	1.18M
April 20, 2026	11.3	12.3	12.3	13.75	11.1	1.07M
April 17, 2026	11.5	12.75	12.75	14	11.5	1.47M
April 16, 2026	10.15	11.3	11.3	11.3	10	451,404
April 15, 2026	10.05	10.25	10.25	10.3	8.98	365,207
April 14, 2026	10	10.2	10.2	10.85	9.6	517,721
April 13, 2026	7.7	9.88	9.88	9.88	7.7	1.07M
April 10, 2026	7.4	7.6	7.6	7.66	7.38	39,426
April 09, 2026	7.58	7.42	7.42	7.58	7.22	27,789
April 08, 2026	7.56	7.68	7.68	7.8	7.34	111,399
April 07, 2026	6.72	7.48	7.48	7.48	6.68	95,821
April 02, 2026	6.64	6.69	6.69	6.73	6.41	28,310
April 01, 2026	6.49	6.65	6.65	6.67	6.43	27,392
March 31, 2026	6.17	6.33	6.33	6.45	6.14	68,638
March 30, 2026	6.4	6.18	6.18	6.4	6.03	61,966
March 27, 2026	6.35	6.41	6.41	6.45	6.08	81,570
March 26, 2026	6.29	6.27	6.27	6.36	5.83	177,450
March 25, 2026	6.2	6.72	6.72	6.72	6.19	58,847
March 24, 2026	6.07	6.12	6.12	6.12	5.97	37,538
March 23, 2026	5.96	6.07	6.07	6.2	5.83	92,458
March 20, 2026	6.21	6.26	6.26	6.34	6.21	16,153
March 19, 2026	6.4	6.18	6.18	6.47	6.17	31,074
March 18, 2026	6.52	6.46	6.46	6.59	6.42	38,606
March 17, 2026	6.82	6.44	6.44	6.82	6.39	42,602
March 16, 2026	6.82	6.67	6.67	6.86	6.64	38,897
March 13, 2026	6.98	6.86	6.86	6.98	6.84	34,058
March 12, 2026	7.09	7	7	7.13	6.94	21,178
March 11, 2026	7.14	7.12	7.12	7.25	7.07	27,181
March 10, 2026	7.19	7.18	7.18	7.26	7.1	18,989
March 09, 2026	6.98	7.1	7.1	7.1	6.95	46,233
March 06, 2026	7.41	7.16	7.16	7.41	7.12	50,084
March 05, 2026	7.5	7.4	7.4	7.53	7.35	56,824
March 04, 2026	7.15	7.5	7.5	7.5	7.07	74,274
March 03, 2026	7.31	7.15	7.15	7.31	6.95	79,513
March 02, 2026	7.17	7.27	7.27	7.3	7	80,427
February 27, 2026	7.41	7.4	7.4	7.45	7.25	42,739
February 26, 2026	7.45	7.4	7.4	7.5	7.3	46,895
February 25, 2026	7.37	7.45	7.45	7.5	7.3	32,819
February 24, 2026	7.46	7.4	7.4	7.64	7.3	52,451
February 23, 2026	7.37	7.38	7.38	7.45	7.27	29,904
February 20, 2026	7.34	7.43	7.43	7.5	7.2	22,743
February 19, 2026	7.29	7.31	7.31	7.46	7.23	34,168
February 18, 2026	7.4	7.23	7.23	7.46	7.18	38,381
February 17, 2026	7.51	7.49	7.49	7.54	7.38	30,813
February 16, 2026	7.57	7.45	7.45	7.7	7.38	86,878