7.43
+0.12(+1.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.34 | 7.43 | 7.43 | 7.5 | 7.2 | 22,743 |
| February 19, 2026 | 7.29 | 7.31 | 7.31 | 7.46 | 7.23 | 34,168 |
| February 18, 2026 | 7.4 | 7.23 | 7.23 | 7.46 | 7.18 | 38,381 |
| February 17, 2026 | 7.51 | 7.49 | 7.49 | 7.54 | 7.38 | 30,813 |
| February 16, 2026 | 7.57 | 7.45 | 7.45 | 7.7 | 7.38 | 86,878 |
| February 13, 2026 | 7.25 | 7.42 | 7.42 | 7.54 | 7.11 | 59,468 |
| February 12, 2026 | 7.84 | 7.28 | 7.28 | 7.85 | 7.11 | 83,905 |
| February 11, 2026 | 7.9 | 7.85 | 7.85 | 7.92 | 7.7 | 67,352 |
| February 10, 2026 | 7.79 | 7.97 | 7.97 | 8.05 | 7.7 | 176,563 |
| February 09, 2026 | 7.37 | 7.8 | 7.8 | 7.92 | 7.3 | 68,261 |
| February 06, 2026 | 7.13 | 7.27 | 7.27 | 7.4 | 7.12 | 31,347 |
| February 05, 2026 | 7.46 | 7.27 | 7.27 | 7.54 | 7.16 | 74,501 |
| February 04, 2026 | 7.68 | 7.52 | 7.52 | 7.71 | 7.43 | 45,054 |
| February 03, 2026 | 7.76 | 7.67 | 7.67 | 7.82 | 7.63 | 38,606 |
| February 02, 2026 | 7.8 | 7.7 | 7.7 | 7.98 | 7.7 | 57,415 |
| January 30, 2026 | 7.6 | 7.81 | 7.81 | 7.84 | 7.56 | 43,253 |
| January 29, 2026 | 7.52 | 7.48 | 7.48 | 7.53 | 7.4 | 38,368 |
| January 28, 2026 | 7.25 | 7.49 | 7.49 | 7.67 | 7.18 | 98,989 |
| January 27, 2026 | 7.05 | 7.22 | 7.22 | 7.4 | 6.97 | 94,096 |
| January 26, 2026 | 7.13 | 7.05 | 7.05 | 7.13 | 7 | 20,582 |
| January 23, 2026 | 7.36 | 7.14 | 7.14 | 7.36 | 7.01 | 65,069 |
| January 22, 2026 | 7.12 | 7.34 | 7.34 | 7.38 | 7.1 | 58,860 |
| January 21, 2026 | 6.83 | 6.99 | 6.99 | 7.18 | 6.75 | 74,372 |
| January 20, 2026 | 6.88 | 6.82 | 6.82 | 6.88 | 6.7 | 23,504 |
| January 19, 2026 | 7 | 6.86 | 6.86 | 7 | 6.62 | 77,869 |
| January 16, 2026 | 6.79 | 7.1 | 7.1 | 7.1 | 6.73 | 60,584 |
| January 15, 2026 | 6.57 | 6.77 | 6.77 | 6.89 | 6.55 | 45,407 |
| January 14, 2026 | 6.35 | 6.55 | 6.55 | 6.69 | 6.35 | 35,870 |
| January 13, 2026 | 6.61 | 6.46 | 6.46 | 6.7 | 6.42 | 104,958 |
| January 12, 2026 | 6.1 | 6.59 | 6.59 | 6.59 | 6.05 | 100,408 |
| January 09, 2026 | 6.02 | 6.17 | 6.17 | 6.19 | 6.02 | 14,020 |
| January 08, 2026 | 6.16 | 6.02 | 6.02 | 6.19 | 5.98 | 48,387 |
| January 07, 2026 | 6.15 | 6.09 | 6.09 | 6.21 | 6.05 | 67,253 |
| January 06, 2026 | 6.04 | 6.12 | 6.12 | 6.2 | 6.04 | 59,016 |
| January 05, 2026 | 6.27 | 6.04 | 6.04 | 6.35 | 5.95 | 136,142 |
| January 02, 2026 | 5.58 | 5.95 | 6.03 | 6.06 | 5.58 | 62,891 |
| December 30, 2025 | 5.42 | 5.59 | 5.59 | 5.69 | 5.4 | 56,255 |
| December 29, 2025 | 5.39 | 5.44 | 5.44 | 5.45 | 5.35 | 76,711 |
| December 23, 2025 | 5.39 | 5.41 | 5.41 | 5.47 | 5.39 | 42,077 |
| December 22, 2025 | 5.36 | 5.42 | 5.42 | 5.49 | 5.35 | 74,344 |
| December 19, 2025 | 5.46 | 5.36 | 5.36 | 5.47 | 5.35 | 119,141 |
| December 18, 2025 | 5.49 | 5.45 | 5.45 | 5.51 | 5.45 | 19,008 |
| December 17, 2025 | 5.47 | 5.44 | 5.44 | 5.53 | 5.44 | 15,437 |
| December 16, 2025 | 5.51 | 5.49 | 5.49 | 5.57 | 5.46 | 28,132 |
| December 15, 2025 | 5.57 | 5.51 | 5.51 | 5.62 | 5.51 | 22,989 |
| December 12, 2025 | 5.62 | 5.6 | 5.6 | 5.71 | 5.52 | 35,962 |
| December 11, 2025 | 5.5 | 5.56 | 5.56 | 5.64 | 5.5 | 8,475 |
| December 10, 2025 | 5.53 | 5.5 | 5.5 | 5.62 | 5.5 | 13,922 |
| December 09, 2025 | 5.6 | 5.55 | 5.55 | 5.68 | 5.55 | 40,723 |
| December 08, 2025 | 5.79 | 5.58 | 5.58 | 5.79 | 5.57 | 12,890 |
| December 05, 2025 | 5.78 | 5.7 | 5.7 | 5.79 | 5.66 | 16,366 |
| December 04, 2025 | 5.8 | 5.74 | 5.74 | 5.9 | 5.7 | 26,280 |
| December 03, 2025 | 5.72 | 5.81 | 5.81 | 5.93 | 5.64 | 27,242 |
| December 02, 2025 | 5.78 | 5.82 | 5.82 | 5.84 | 5.75 | 12,171 |
| December 01, 2025 | 5.97 | 5.72 | 5.72 | 5.97 | 5.6 | 28,833 |
| November 28, 2025 | 5.8 | 5.94 | 5.94 | 5.97 | 5.8 | 45,086 |
| November 27, 2025 | 5.68 | 5.78 | 5.78 | 5.82 | 5.68 | 38,076 |
| November 26, 2025 | 5.66 | 5.69 | 5.69 | 5.71 | 5.57 | 36,078 |
| November 25, 2025 | 5.63 | 5.58 | 5.58 | 5.63 | 5.43 | 45,047 |
| November 24, 2025 | 5.4 | 5.49 | 5.49 | 5.55 | 5.4 | 20,363 |