LPKF Laser & Electronics AG (LPK.DE) XETRA

8.00

+0.07(+0.88%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.057.937.938.057.8611,273
September 04, 20258.077.977.978.17.967,007
September 03, 20258.18.078.078.17.9617,361
September 02, 20257.957.957.957.957.96,688
September 01, 20257.917.927.9287.914,416
August 29, 20257.917.917.917.927.96,440
August 28, 202587.987.988.047.920,753
August 27, 202587.957.958.047.958,602
August 26, 20257.998.028.028.17.9911,043
August 25, 20258.037.957.958.037.947,631
August 22, 20258.17.967.968.117.9513,215
August 21, 20258.18.18.18.1187,512
August 20, 20258.018.118.118.128.012,269
August 19, 20258.038.018.018.14833,358
August 18, 20258.098.038.038.0987,111
August 15, 20258.048.198.198.198.015,649
August 14, 20258888.057.955,906
August 13, 20258.04888.17.9514,660
August 12, 20258.168.018.018.1986,994
August 11, 20258.138.018.018.13826,111
August 08, 20258.168.098.098.28.059,972
August 07, 20258.118.098.098.258.067,013
August 06, 20258.258.118.118.38.0514,320
August 05, 20258.098.38.38.38.059,474
August 04, 20258.058.098.098.358.0517,479
August 01, 20257.928.168.168.287.9236,887
July 31, 20258.127.927.928.177.946,454
July 30, 20258.218.128.128.218.128,080
July 29, 20258.48.198.198.48.165,989
July 28, 20258.238.338.338.338.1816,411
July 25, 20258.358.268.268.358.1917,897
July 24, 20258.648.358.358.78.3526,627
July 23, 20258.78.618.618.78.519,482
July 22, 20258.618.568.568.78.59,412
July 21, 20258.668.78.78.778.665,039
July 18, 20258.588.668.668.718.4220,796
July 17, 20258.638.678.678.888.5128,179
July 16, 20258.88.768.768.878.6522,394
July 15, 20258.878.78.78.878.5612,850
July 14, 20258.988.758.758.988.699,967
July 11, 20258.99.019.019.028.5438,160
July 10, 20259.24999.24911,248
July 09, 20259.239.289.289.39.1224,241
July 08, 20259.149.259.259.259.1240,572
July 07, 20258.849.139.139.28.8442,855
July 04, 20258.998.738.7398.717,774
July 03, 20258.88.948.948.998.88,538
July 02, 20258.958.88.898.825,301
July 01, 20258.449.049.049.38.298,310
June 30, 20258.368.438.438.448.36,702
June 27, 20258.38.28.28.48.26,424
June 26, 20258.198.218.218.337.8618,754
June 25, 20258.168.18.18.288.13,484
June 24, 20258.188.128.128.298.14,823
June 23, 20258.148.18.18.218.0115,608
June 20, 20258.28.298.298.398.115,202
June 19, 20258.198.258.258.338.193,888
June 18, 20258.18.198.198.378.14,474
June 17, 20258.28.138.138.368.113,825
June 16, 20258.28.248.248.398.114,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved