LG Display Co., Ltd. (LPL) NYSE
5.74
+0.23(+4.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPL Historical Return
If you invested $1000 in LG Display Co., Ltd. (LPL) 10 years ago, it would be worth $621.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.44, while $1000 invested 1 year ago would be worth $1,816.46. This corresponds to total returns of -37.88%, -43.06%, 81.65%, respectively, with annualized returns of -4.65%, -10.65%, 81.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LPL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.59 | 5.74 | 5.74 | 5.76 | 5.59 | 1.65M |
| June 01, 2026 | 5.3 | 5.51 | 5.51 | 5.66 | 5.26 | 2.43M |
| May 29, 2026 | 5.35 | 5.55 | 5.55 | 5.69 | 5.33 | 2.95M |
| May 28, 2026 | 4.88 | 5.03 | 5.03 | 5.11 | 4.81 | 1.27M |
| May 27, 2026 | 4.88 | 4.88 | 4.88 | 4.91 | 4.77 | 1.89M |
| May 26, 2026 | 5.24 | 5.41 | 5.41 | 5.44 | 5.18 | 1.53M |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.12 | 5.03 | 921,685 |
| May 21, 2026 | 4.86 | 4.94 | 4.94 | 4.99 | 4.79 | 1.71M |
| May 20, 2026 | 4.24 | 4.37 | 4.37 | 4.38 | 4.16 | 1.62M |
| May 19, 2026 | 4.31 | 4.22 | 4.22 | 4.31 | 4.17 | 2M |
| May 18, 2026 | 4.61 | 4.52 | 4.52 | 4.67 | 4.48 | 2.01M |
| May 15, 2026 | 4.77 | 4.82 | 4.82 | 4.86 | 4.73 | 1.75M |
| May 14, 2026 | 5.17 | 5.33 | 5.33 | 5.36 | 5.12 | 2.48M |
| May 13, 2026 | 4.85 | 4.97 | 4.97 | 5.03 | 4.75 | 3.67M |
| May 12, 2026 | 4.34 | 4.44 | 4.44 | 4.46 | 4.25 | 2.74M |
| May 11, 2026 | 4.34 | 4.37 | 4.37 | 4.45 | 4.34 | 1.87M |
| May 08, 2026 | 4.34 | 4.39 | 4.39 | 4.41 | 4.32 | 1.26M |
| May 07, 2026 | 4.38 | 4.32 | 4.32 | 4.44 | 4.3 | 2.2M |
| May 06, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.51 | 1.56M |
| May 05, 2026 | 4.4 | 4.45 | 4.45 | 4.56 | 4.37 | 1.91M |
| May 04, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.22 | 1.15M |
| May 01, 2026 | 4.3 | 4.33 | 4.33 | 4.44 | 4.27 | 1.4M |
| April 30, 2026 | 4.16 | 4.28 | 4.28 | 4.28 | 4.16 | 1.2M |
| April 29, 2026 | 4.22 | 4.12 | 4.12 | 4.23 | 4.11 | 1.06M |
| April 28, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.17 | 1.51M |
| April 27, 2026 | 4.21 | 4.18 | 4.18 | 4.24 | 4.13 | 1.78M |
| April 24, 2026 | 4.32 | 4.18 | 4.18 | 4.39 | 4.17 | 1.96M |
| April 23, 2026 | 4.47 | 4.28 | 4.28 | 4.7 | 4.24 | 3.07M |
| April 22, 2026 | 5.38 | 5.37 | 5.37 | 5.43 | 5.23 | 2.64M |
| April 21, 2026 | 5.07 | 5.05 | 5.05 | 5.12 | 5 | 2.21M |
| April 20, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.02 | 1.78M |
| April 17, 2026 | 5.09 | 5.08 | 5.08 | 5.17 | 5.03 | 1.92M |
| April 16, 2026 | 4.82 | 4.86 | 4.86 | 4.88 | 4.79 | 1.85M |
| April 15, 2026 | 4.65 | 4.75 | 4.75 | 4.8 | 4.64 | 1.8M |
| April 14, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.5 | 1.74M |
| April 13, 2026 | 4.29 | 4.45 | 4.45 | 4.5 | 4.17 | 3.07M |
| April 10, 2026 | 4.41 | 4.49 | 4.49 | 4.57 | 4.34 | 2.32M |
| April 09, 2026 | 4.1 | 4.23 | 4.23 | 4.3 | 4.07 | 2.96M |
| April 08, 2026 | 4.26 | 4.29 | 4.29 | 4.32 | 4.17 | 2.87M |
| April 07, 2026 | 3.84 | 3.93 | 3.93 | 3.96 | 3.79 | 3.64M |
| April 06, 2026 | 3.81 | 3.87 | 3.87 | 3.93 | 3.79 | 4.35M |
| April 02, 2026 | 3.78 | 4.01 | 4.01 | 4.04 | 3.78 | 3.21M |
| April 01, 2026 | 3.97 | 3.97 | 3.97 | 4.06 | 3.88 | 2.18M |
| March 31, 2026 | 3.7 | 3.88 | 3.88 | 3.91 | 3.67 | 3.32M |
| March 30, 2026 | 3.91 | 3.75 | 3.75 | 3.91 | 3.7 | 3.27M |
| March 27, 2026 | 3.84 | 3.89 | 3.89 | 3.91 | 3.8 | 2.28M |
| March 26, 2026 | 3.94 | 3.85 | 3.85 | 3.97 | 3.83 | 2.71M |
| March 25, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4 | 2.8M |
| March 24, 2026 | 3.98 | 4.08 | 4.08 | 4.11 | 3.92 | 2.5M |
| March 23, 2026 | 4.08 | 4.29 | 4.29 | 4.34 | 4 | 3.23M |
| March 20, 2026 | 4.01 | 4.02 | 4.02 | 4.1 | 3.97 | 2.08M |
| March 19, 2026 | 3.94 | 4.07 | 4.07 | 4.09 | 3.9 | 1.14M |
| March 18, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 4.01 | 802,681 |
| March 17, 2026 | 4 | 4.08 | 4.08 | 4.1 | 4 | 925,065 |
| March 16, 2026 | 4.01 | 4.01 | 4.01 | 4.05 | 3.95 | 1.05M |
| March 13, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.85 | 1.15M |
| March 12, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.97 | 1.06M |
| March 11, 2026 | 4.11 | 4.1 | 4.1 | 4.14 | 4.05 | 765,691 |
| March 10, 2026 | 4.13 | 4.14 | 4.14 | 4.21 | 4.08 | 1.24M |
| March 09, 2026 | 3.84 | 4.05 | 4.05 | 4.07 | 3.83 | 1.48M |
