3.48
-0.06(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 3.5 | 3.48 | 3.48 | 3.51 | 3.42 | 197,307 |
| June 26, 2025 | 3.55 | 3.54 | 3.54 | 3.56 | 3.51 | 170,903 |
| June 25, 2025 | 3.55 | 3.55 | 3.55 | 3.57 | 3.5 | 165,100 |
| June 24, 2025 | 3.46 | 3.57 | 3.57 | 3.6 | 3.46 | 347,200 |
| June 23, 2025 | 3.39 | 3.37 | 3.37 | 3.42 | 3.31 | 253,236 |
| June 20, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 176,901 |
| June 18, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.4 | 217,303 |
| June 17, 2025 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 261,200 |
| June 16, 2025 | 3.38 | 3.35 | 3.35 | 3.39 | 3.34 | 179,900 |
| June 13, 2025 | 3.39 | 3.32 | 3.32 | 3.41 | 3.32 | 138,100 |
| June 12, 2025 | 3.4 | 3.45 | 3.45 | 3.48 | 3.4 | 177,666 |
| June 11, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.32 | 282,802 |
| June 10, 2025 | 3.32 | 3.38 | 3.38 | 3.38 | 3.29 | 325,802 |
| June 09, 2025 | 3.26 | 3.33 | 3.33 | 3.34 | 3.26 | 212,745 |
| June 06, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.21 | 163,728 |
| June 05, 2025 | 3.16 | 3.24 | 3.24 | 3.24 | 3.17 | 232,655 |
| June 04, 2025 | 3.19 | 3.15 | 3.15 | 3.2 | 3.14 | 232,200 |
| June 03, 2025 | 3.11 | 3.16 | 3.16 | 3.16 | 3.11 | 117,500 |
| June 02, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.07 | 127,633 |
| May 30, 2025 | 3.1 | 3.17 | 3.17 | 3.19 | 3.08 | 220,000 |
| May 29, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.1 | 130,200 |
| May 28, 2025 | 3.05 | 3.14 | 3.14 | 3.15 | 3.04 | 262,941 |
| May 27, 2025 | 3.03 | 3.03 | 3.03 | 3.06 | 3.01 | 172,000 |
| May 23, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.97 | 110,975 |
| May 22, 2025 | 3.04 | 3.01 | 3.01 | 3.07 | 3 | 123,101 |
| May 21, 2025 | 3.09 | 3.07 | 3.06 | 3.1 | 3.05 | 101,867 |
| May 20, 2025 | 3.07 | 3.05 | 3.05 | 3.09 | 3.04 | 131,100 |
| May 19, 2025 | 3.08 | 3.1 | 3.1 | 3.13 | 3.07 | 269,006 |
| May 16, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.12 | 112,271 |
| May 15, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.16 | 194,800 |
| May 14, 2025 | 3.22 | 3.2 | 3.2 | 3.25 | 3.19 | 338,770 |
| May 13, 2025 | 3.19 | 3.23 | 3.23 | 3.24 | 3.14 | 499,194 |
| May 12, 2025 | 3.16 | 3.2 | 3.2 | 3.22 | 3.13 | 176,800 |
| May 09, 2025 | 3.02 | 3.09 | 3.09 | 3.11 | 3.02 | 171,736 |
| May 08, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.02 | 165,500 |
| May 07, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.01 | 251,051 |
| May 06, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 149,670 |
| May 05, 2025 | 3.01 | 3.05 | 3.05 | 3.06 | 2.99 | 115,903 |
| May 02, 2025 | 2.98 | 3.02 | 3.02 | 3.04 | 2.93 | 209,846 |
| May 01, 2025 | 2.94 | 2.95 | 2.95 | 2.98 | 2.93 | 287,100 |
| April 30, 2025 | 2.88 | 2.93 | 2.93 | 2.95 | 2.88 | 251,800 |
| April 29, 2025 | 2.88 | 2.91 | 2.91 | 2.94 | 2.88 | 130,300 |
| April 28, 2025 | 2.88 | 2.89 | 2.89 | 2.92 | 2.87 | 192,200 |
| April 25, 2025 | 2.87 | 2.9 | 2.9 | 2.93 | 2.85 | 191,666 |
| April 24, 2025 | 2.91 | 2.93 | 2.93 | 2.94 | 2.82 | 245,042 |
| April 23, 2025 | 2.89 | 2.91 | 2.91 | 2.95 | 2.84 | 186,949 |
| April 22, 2025 | 2.75 | 2.81 | 2.81 | 2.84 | 2.75 | 470,359 |
| April 21, 2025 | 2.77 | 2.73 | 2.73 | 2.79 | 2.72 | 324,811 |
| April 17, 2025 | 2.78 | 2.78 | 2.78 | 2.81 | 2.75 | 213,431 |
| April 16, 2025 | 2.79 | 2.75 | 2.75 | 2.83 | 2.74 | 259,724 |
| April 15, 2025 | 2.83 | 2.83 | 2.83 | 2.86 | 2.78 | 420,276 |
| April 14, 2025 | 2.89 | 2.8 | 2.8 | 2.9 | 2.75 | 461,868 |
| April 11, 2025 | 2.73 | 2.8 | 2.8 | 2.81 | 2.7 | 514,419 |
| April 10, 2025 | 2.72 | 2.66 | 2.66 | 2.74 | 2.61 | 401,353 |
| April 09, 2025 | 2.51 | 2.67 | 2.67 | 2.7 | 2.43 | 717,200 |
| April 08, 2025 | 2.83 | 2.56 | 2.56 | 2.83 | 2.53 | 597,700 |
| April 07, 2025 | 2.67 | 2.72 | 2.72 | 2.86 | 2.6 | 838,208 |
| April 04, 2025 | 2.81 | 2.73 | 2.73 | 2.85 | 2.72 | 455,246 |
| April 03, 2025 | 2.93 | 2.85 | 2.85 | 2.93 | 2.85 | 497,378 |
| April 02, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 3.01 | 182,895 |