WisdomTree Platinum 2x Daily Leveraged (LPLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPLA.L Historical Return
If you invested $1000 in WisdomTree Platinum 2x Daily Leveraged (LPLA.L) 10 years ago, it would be worth $427.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.62, while $1000 invested 1 year ago would be worth $1,010.58. This corresponds to total returns of -57.21%, -0.64%, 1.06%, respectively, with annualized returns of -8.13%, -0.13%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.92 | 2.96 | 2.96 | 2.97 | 2.89 | 4,304 |
| July 30, 2026 | 2.75 | 2.92 | 2.92 | 2.97 | 2.75 | 18,899 |
| July 29, 2026 | 2.81 | 2.74 | 2.74 | 2.82 | 2.72 | 16,302 |
| July 28, 2026 | 2.81 | 2.82 | 2.82 | 2.83 | 2.74 | 2,969 |
| July 27, 2026 | 2.93 | 2.89 | 2.89 | 2.94 | 2.88 | 3,385 |
| July 23, 2026 | 2.93 | 2.77 | 2.77 | 2.94 | 2.77 | 5,798 |
| July 22, 2026 | 2.99 | 2.97 | 2.97 | 3.05 | 2.97 | 820 |
| July 21, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.85 | 23,073 |
| July 20, 2026 | 2.76 | 2.79 | 2.79 | 2.83 | 2.73 | 2,672 |
| July 17, 2026 | 2.76 | 2.78 | 2.78 | 2.78 | 2.65 | 10,832 |
| July 16, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.94 | 19,214 |
| July 15, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.87 | 62,438 |
| July 14, 2026 | 2.83 | 2.98 | 2.98 | 3.03 | 2.79 | 6,997 |
| July 13, 2026 | 2.84 | 2.86 | 2.86 | 2.91 | 2.83 | 1,252 |
| July 10, 2026 | 2.92 | 2.88 | 2.88 | 2.92 | 2.86 | 4,955 |
| July 09, 2026 | 2.84 | 2.9 | 2.9 | 2.92 | 2.83 | 11,538 |
| July 08, 2026 | 2.93 | 2.69 | 2.69 | 2.93 | 2.68 | 92,557 |
| July 07, 2026 | 2.89 | 2.97 | 2.97 | 3.03 | 2.88 | 5,068 |
| July 06, 2026 | 2.95 | 2.92 | 2.92 | 2.99 | 2.85 | 1,263 |
| July 03, 2026 | 3.01 | 2.97 | 2.97 | 3.04 | 2.97 | 12,957 |
| July 02, 2026 | 2.86 | 2.89 | 2.89 | 2.95 | 2.83 | 3,126 |
| July 01, 2026 | 2.6 | 2.76 | 2.76 | 2.84 | 2.59 | 74,063 |
| June 30, 2026 | 2.74 | 2.67 | 2.67 | 2.8 | 2.67 | 4,223 |
| June 29, 2026 | 2.89 | 2.75 | 2.75 | 2.89 | 2.72 | 5,883 |
| June 26, 2026 | 2.86 | 2.94 | 2.94 | 2.94 | 2.85 | 69,705 |
| June 25, 2026 | 2.67 | 2.85 | 2.85 | 2.87 | 2.66 | 29,918 |
| June 24, 2026 | 3 | 2.79 | 2.79 | 3.02 | 2.75 | 9,117 |
| June 23, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.93 | 22,012 |
| June 22, 2026 | 3.17 | 3.13 | 3.13 | 3.19 | 3.12 | 3,811 |
| June 19, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.06 | 5,013 |
| June 18, 2026 | 3.42 | 3.29 | 3.29 | 3.42 | 3.21 | 8,681 |
| June 17, 2026 | 3.59 | 3.57 | 3.57 | 3.61 | 3.54 | 6,243 |
| June 16, 2026 | 3.52 | 3.63 | 3.63 | 3.69 | 3.5 | 6,907 |
| June 15, 2026 | 3.48 | 3.58 | 3.58 | 3.68 | 3.48 | 15,006 |
| June 12, 2026 | 3.34 | 3.3 | 3.3 | 3.41 | 3.24 | 21,672 |
| June 11, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.07 | 2,946 |
| June 10, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.05 | 16,777 |
| June 09, 2026 | 3.47 | 3.32 | 3.32 | 3.53 | 3.32 | 21,628 |
| June 08, 2026 | 3.48 | 3.43 | 3.43 | 3.57 | 3.42 | 15,357 |
| June 05, 2026 | 4.01 | 3.64 | 3.64 | 4.07 | 3.64 | 53,922 |
| June 04, 2026 | 3.99 | 4.04 | 4.04 | 4.1 | 3.97 | 16,698 |
| June 03, 2026 | 4.21 | 4.02 | 4.02 | 4.22 | 4.02 | 7,514 |
| June 02, 2026 | 4.4 | 4.3 | 4.3 | 4.47 | 4.21 | 8,747 |
| June 01, 2026 | 4.26 | 4.22 | 4.22 | 4.3 | 4.17 | 3,537 |
| May 29, 2026 | 4.21 | 4.19 | 4.19 | 4.26 | 4.12 | 8,747 |
| May 28, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 3.98 | 12,597 |
| May 27, 2026 | 4.24 | 4.17 | 4.17 | 4.28 | 4.13 | 11,547 |
| May 26, 2026 | 4.33 | 4.28 | 4.28 | 4.34 | 4.28 | 9,825 |
| May 22, 2026 | 4.34 | 4.23 | 4.23 | 4.34 | 4.14 | 63,083 |
| May 21, 2026 | 4.23 | 4.3 | 4.3 | 4.31 | 4.18 | 7,773 |
| May 20, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.18 | 17,837 |
| May 19, 2026 | 4.42 | 4.23 | 4.23 | 4.43 | 4.18 | 24,197 |
| May 18, 2026 | 4.45 | 4.39 | 4.39 | 4.48 | 4.37 | 10,721 |
| May 15, 2026 | 4.56 | 4.48 | 4.48 | 4.92 | 4.39 | 65,559 |
| May 14, 2026 | 5.21 | 4.92 | 4.92 | 5.26 | 4.86 | 39,174 |
| May 13, 2026 | 5.18 | 5.47 | 5.47 | 5.47 | 5.16 | 26,313 |
| May 12, 2026 | 4.9 | 5.01 | 5.01 | 5.13 | 4.88 | 23,172 |
| May 11, 2026 | 4.78 | 5.25 | 5.25 | 5.25 | 4.72 | 11,132 |
| May 08, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.7 | 8,428 |
| May 07, 2026 | 4.94 | 4.87 | 4.87 | 5.06 | 4.87 | 37,170 |
AD
