8.13
+0.545(+7.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.26 | 8.13 | 8.13 | 8.26 | 7.78 | 130,479 |
| December 23, 2025 | 7.27 | 7.58 | 7.58 | 7.61 | 7.17 | 143,220 |
| December 22, 2025 | 6.67 | 6.61 | 6.61 | 6.8 | 6.59 | 121,265 |
| December 19, 2025 | 5.85 | 6.15 | 6.15 | 6.15 | 5.82 | 91,038 |
| December 18, 2025 | 5.9 | 5.83 | 5.83 | 5.94 | 5.67 | 125,932 |
| December 17, 2025 | 5.64 | 5.58 | 5.58 | 5.79 | 5.54 | 168,041 |
| December 16, 2025 | 5.08 | 5.37 | 5.37 | 5.38 | 5.04 | 118,105 |
| December 15, 2025 | 4.91 | 4.97 | 4.97 | 5.08 | 4.85 | 67,578 |
| December 12, 2025 | 4.45 | 4.65 | 4.65 | 4.88 | 4.45 | 213,234 |
| December 11, 2025 | 4.26 | 4.43 | 4.43 | 4.44 | 4.26 | 39,970 |
| December 10, 2025 | 4.32 | 4.11 | 4.11 | 4.32 | 4.11 | 44,278 |
| December 09, 2025 | 4.17 | 4.36 | 4.36 | 4.4 | 4.17 | 41,080 |
| December 08, 2025 | 4.22 | 4.16 | 4.16 | 4.26 | 4.15 | 36,156 |
| December 05, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.1 | 24,429 |
| December 04, 2025 | 4.2 | 4.16 | 4.16 | 4.2 | 4.08 | 19,841 |
| December 03, 2025 | 4.18 | 4.22 | 4.22 | 4.22 | 4.14 | 11,214 |
| December 02, 2025 | 4.18 | 4.13 | 4.13 | 4.21 | 4 | 65,167 |
| December 01, 2025 | 4.39 | 4.3 | 4.3 | 4.47 | 4.25 | 94,642 |
| November 28, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.08 | 60,100 |
| November 27, 2025 | 4.11 | 4.01 | 4.01 | 4.12 | 3.96 | 20,919 |
| November 26, 2025 | 3.73 | 3.8 | 3.8 | 3.83 | 3.73 | 36,268 |
| November 25, 2025 | 3.71 | 3.68 | 3.68 | 3.78 | 3.64 | 4,261 |
| November 24, 2025 | 3.6 | 3.65 | 3.65 | 3.7 | 3.57 | 9,157 |
| November 21, 2025 | 3.42 | 3.56 | 3.56 | 3.56 | 3.38 | 25,286 |
| November 20, 2025 | 3.64 | 3.58 | 3.58 | 3.73 | 3.58 | 910 |
| November 19, 2025 | 3.67 | 3.68 | 3.68 | 3.82 | 3.65 | 21,287 |
| November 18, 2025 | 3.64 | 3.66 | 3.66 | 3.66 | 3.47 | 48,992 |
| November 17, 2025 | 3.76 | 3.63 | 3.63 | 3.76 | 3.6 | 54,282 |
| November 14, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.56 | 58,437 |
| November 13, 2025 | 4.12 | 3.99 | 3.99 | 4.23 | 3.93 | 40,011 |
| November 12, 2025 | 3.89 | 4.05 | 4.05 | 4.1 | 3.88 | 20,447 |
| November 11, 2025 | 3.91 | 3.89 | 3.89 | 4 | 3.83 | 37,332 |
| November 10, 2025 | 3.86 | 3.82 | 3.82 | 3.91 | 3.79 | 37,138 |
| November 07, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.64 | 1,224 |
| November 06, 2025 | 3.79 | 3.53 | 3.53 | 3.83 | 3.53 | 21,873 |
| November 05, 2025 | 3.62 | 3.65 | 3.65 | 3.71 | 3.56 | 38,896 |
| November 04, 2025 | 3.72 | 3.71 | 3.71 | 3.73 | 3.6 | 13,249 |
| November 03, 2025 | 3.95 | 3.79 | 3.79 | 3.98 | 3.79 | 66,746 |
| October 31, 2025 | 3.99 | 3.8 | 3.8 | 4 | 3.79 | 29,787 |
| October 30, 2025 | 3.83 | 3.95 | 3.95 | 3.98 | 3.76 | 3,318 |
| October 29, 2025 | 3.89 | 3.91 | 3.91 | 3.99 | 3.87 | 65,291 |
| October 28, 2025 | 3.62 | 3.84 | 3.84 | 3.84 | 3.47 | 41,012 |
| October 27, 2025 | 3.91 | 3.79 | 3.79 | 3.91 | 3.71 | 31,887 |
| October 24, 2025 | 3.84 | 3.94 | 3.94 | 3.94 | 3.69 | 23,560 |
| October 23, 2025 | 3.88 | 3.9 | 3.9 | 4 | 3.85 | 25,962 |
| October 22, 2025 | 3.6 | 3.62 | 3.62 | 3.67 | 3.49 | 24,100 |
| October 21, 2025 | 4.11 | 3.6 | 3.6 | 4.11 | 3.47 | 94,961 |
| October 20, 2025 | 3.95 | 4.18 | 4.18 | 4.21 | 3.94 | 57,706 |
| October 17, 2025 | 4.65 | 4.15 | 4.15 | 4.65 | 4.05 | 113,746 |
| October 16, 2025 | 4.43 | 4.78 | 4.78 | 4.84 | 4.41 | 88,871 |
| October 15, 2025 | 4.45 | 4.48 | 4.48 | 4.5 | 4.37 | 32,450 |
| October 14, 2025 | 4.33 | 4.33 | 4.33 | 4.48 | 4.21 | 27,627 |
| October 13, 2025 | 4.34 | 4.48 | 4.48 | 4.52 | 4.32 | 15,415 |
| October 10, 2025 | 4.1 | 4.22 | 4.22 | 4.36 | 4.08 | 55,905 |
| October 09, 2025 | 4.43 | 4.46 | 4.46 | 4.63 | 4.42 | 34,283 |
| October 08, 2025 | 4.41 | 4.47 | 4.47 | 4.55 | 4.38 | 43,260 |
| October 07, 2025 | 4.26 | 4.32 | 4.32 | 4.33 | 4.17 | 42,179 |
| October 06, 2025 | 4.23 | 4.31 | 4.31 | 4.38 | 4.21 | 28,821 |
| October 03, 2025 | 3.99 | 4.21 | 4.21 | 4.22 | 3.98 | 43,512 |
| October 02, 2025 | 4.02 | 3.86 | 3.86 | 4.1 | 3.77 | 62,199 |
