5.70
+0.36875(+6.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.38 | 5.7 | 5.7 | 5.74 | 5.38 | 36,154 |
| February 19, 2026 | 5.44 | 5.33 | 5.33 | 5.51 | 5.17 | 103,438 |
| February 18, 2026 | 5.23 | 5.47 | 5.47 | 5.5 | 5.15 | 112,749 |
| February 17, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 4.83 | 147,935 |
| February 16, 2026 | 5.23 | 5.16 | 5.16 | 5.25 | 5 | 177,250 |
| February 13, 2026 | 5.07 | 5.33 | 5.33 | 5.4 | 4.91 | 125,288 |
| February 12, 2026 | 5.59 | 4.93 | 4.93 | 5.67 | 4.93 | 129,382 |
| February 11, 2026 | 5.71 | 5.59 | 5.59 | 5.96 | 5.47 | 210,761 |
| February 10, 2026 | 5.44 | 5.38 | 5.38 | 5.62 | 5.34 | 154,472 |
| February 09, 2026 | 5.36 | 5.59 | 5.59 | 5.63 | 5.13 | 180,228 |
| February 06, 2026 | 4.71 | 5.32 | 5.32 | 5.35 | 4.68 | 67,483 |
| February 05, 2026 | 5.52 | 5.18 | 5.18 | 5.56 | 4.87 | 198,889 |
| February 04, 2026 | 6.62 | 6.13 | 6.13 | 6.68 | 6.03 | 165,575 |
| February 03, 2026 | 6.06 | 6.23 | 6.23 | 6.4 | 5.97 | 251,760 |
| February 02, 2026 | 4.93 | 5.68 | 5.68 | 5.82 | 4.86 | 313,686 |
| January 30, 2026 | 7.61 | 6.1 | 6.1 | 7.68 | 5.74 | 388,765 |
| January 29, 2026 | 9.81 | 8.84 | 8.84 | 10.35 | 8.2 | 274,421 |
| January 28, 2026 | 9.29 | 9.09 | 9.09 | 9.6 | 8.92 | 162,234 |
| January 27, 2026 | 10 | 8.54 | 8.54 | 10.02 | 8.37 | 380,750 |
| January 26, 2026 | 11.06 | 10.77 | 10.77 | 11.49 | 10.5 | 298,903 |
| January 23, 2026 | 9.31 | 10.07 | 10.07 | 10.08 | 9.16 | 127,592 |
| January 22, 2026 | 8.15 | 8.72 | 8.72 | 8.8 | 8.14 | 244,203 |
| January 21, 2026 | 8.05 | 8.6 | 8.6 | 8.74 | 8.04 | 232,282 |
| January 20, 2026 | 7.73 | 8.01 | 8.01 | 8.2 | 7.71 | 168,785 |
| January 19, 2026 | 7.48 | 7.58 | 7.58 | 7.64 | 7.45 | 163,740 |
| January 16, 2026 | 7.48 | 7.18 | 7.18 | 7.53 | 6.9 | 168,386 |
| January 15, 2026 | 7.31 | 7.74 | 7.74 | 7.82 | 7.29 | 108,336 |
| January 14, 2026 | 7.87 | 7.87 | 7.87 | 8.01 | 7.67 | 479,598 |
| January 13, 2026 | 7.35 | 7.52 | 7.52 | 7.9 | 7.35 | 128,373 |
| January 12, 2026 | 7.63 | 7.61 | 7.61 | 7.77 | 7.32 | 411,829 |
| January 09, 2026 | 7.12 | 7.23 | 7.23 | 7.29 | 7.07 | 43,811 |
| January 08, 2026 | 6.42 | 6.94 | 6.94 | 6.94 | 6.37 | 80,209 |
| January 07, 2026 | 7.34 | 7.13 | 7.13 | 7.39 | 6.76 | 185,794 |
| January 06, 2026 | 7.37 | 8.02 | 8.02 | 8.02 | 7.23 | 112,451 |
| January 05, 2026 | 6.83 | 7.23 | 7.23 | 7.28 | 6.71 | 120,531 |
| January 02, 2026 | 6.36 | 6.31 | 6.31 | 6.52 | 6.23 | 74,995 |
| December 31, 2025 | 5.52 | 5.6 | 5.6 | 5.75 | 5.47 | 88,641 |
| December 30, 2025 | 6.73 | 7.01 | 7.01 | 7.18 | 6.5 | 125,515 |
| December 29, 2025 | 7.85 | 6.41 | 6.41 | 8.03 | 6.22 | 190,970 |
| December 24, 2025 | 8.26 | 8.13 | 8.13 | 8.26 | 7.78 | 130,479 |
| December 23, 2025 | 7.27 | 7.58 | 7.58 | 7.61 | 7.17 | 143,220 |
| December 22, 2025 | 6.67 | 6.61 | 6.61 | 6.8 | 6.59 | 121,265 |
| December 19, 2025 | 5.85 | 6.15 | 6.15 | 6.15 | 5.82 | 91,038 |
| December 18, 2025 | 5.9 | 5.83 | 5.83 | 5.94 | 5.67 | 125,932 |
| December 17, 2025 | 5.64 | 5.58 | 5.58 | 5.79 | 5.54 | 168,041 |
| December 16, 2025 | 5.08 | 5.37 | 5.37 | 5.38 | 5.04 | 118,105 |
| December 15, 2025 | 4.91 | 4.97 | 4.97 | 5.08 | 4.85 | 67,578 |
| December 12, 2025 | 4.45 | 4.65 | 4.65 | 4.88 | 4.45 | 213,234 |
| December 11, 2025 | 4.26 | 4.43 | 4.43 | 4.44 | 4.26 | 39,970 |
| December 10, 2025 | 4.32 | 4.11 | 4.11 | 4.32 | 4.11 | 44,278 |
| December 09, 2025 | 4.17 | 4.36 | 4.36 | 4.4 | 4.17 | 41,080 |
| December 08, 2025 | 4.22 | 4.16 | 4.16 | 4.26 | 4.15 | 36,156 |
| December 05, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.1 | 24,429 |
| December 04, 2025 | 4.2 | 4.16 | 4.16 | 4.2 | 4.08 | 19,841 |
| December 03, 2025 | 4.18 | 4.22 | 4.22 | 4.22 | 4.14 | 11,214 |
| December 02, 2025 | 4.18 | 4.13 | 4.13 | 4.21 | 4 | 65,167 |
| December 01, 2025 | 4.39 | 4.3 | 4.3 | 4.47 | 4.25 | 94,642 |
| November 28, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.08 | 60,100 |
| November 27, 2025 | 4.11 | 4.01 | 4.01 | 4.12 | 3.96 | 20,919 |
| November 26, 2025 | 3.73 | 3.8 | 3.8 | 3.83 | 3.73 | 36,268 |