WisdomTree Platinum 2x Daily Leveraged (LPLA.L) LSE

Currency In USD

LPLA.L Historical Return

If you invested $1000 in WisdomTree Platinum 2x Daily Leveraged (LPLA.L) 10 years ago, it would be worth $470.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.18, while $1000 invested 1 year ago would be worth $879.82. This corresponds to total returns of -52.99%, -13.08%, -12.02%, respectively, with annualized returns of -7.27%, -2.76%, -12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.92	2.88	2.88	2.92	2.86	4,955
July 09, 2026	2.84	2.9	2.9	2.92	2.83	11,538
July 08, 2026	2.93	2.69	2.69	2.93	2.68	92,557
July 07, 2026	2.89	2.97	2.97	3.03	2.88	5,068
July 06, 2026	2.95	2.92	2.92	2.99	2.85	1,263
July 03, 2026	3.01	2.97	2.97	3.04	2.97	12,957
July 02, 2026	2.86	2.89	2.89	2.95	2.83	3,126
July 01, 2026	2.6	2.76	2.76	2.84	2.59	74,063
June 30, 2026	2.74	2.67	2.67	2.8	2.67	4,223
June 29, 2026	2.89	2.75	2.75	2.89	2.72	5,883
June 26, 2026	2.86	2.94	2.94	2.94	2.85	69,705
June 25, 2026	2.67	2.85	2.85	2.87	2.66	29,918
June 24, 2026	3	2.79	2.79	3.02	2.75	9,117
June 23, 2026	2.96	3.1	3.1	3.1	2.93	22,012
June 22, 2026	3.17	3.13	3.13	3.19	3.12	3,811
June 19, 2026	3.14	3.09	3.09	3.17	3.06	5,013
June 18, 2026	3.42	3.29	3.29	3.42	3.21	8,681
June 17, 2026	3.59	3.57	3.57	3.61	3.54	6,243
June 16, 2026	3.52	3.63	3.63	3.69	3.5	6,907
June 15, 2026	3.48	3.58	3.58	3.68	3.48	15,006
June 12, 2026	3.34	3.3	3.3	3.41	3.24	21,672
June 11, 2026	3.16	3.15	3.15	3.2	3.07	2,946
June 10, 2026	3.18	3.22	3.22	3.24	3.05	16,777
June 09, 2026	3.47	3.32	3.32	3.53	3.32	21,628
June 08, 2026	3.48	3.43	3.43	3.57	3.42	15,357
June 05, 2026	4.01	3.64	3.64	4.07	3.64	53,922
June 04, 2026	3.99	4.04	4.04	4.1	3.97	16,698
June 03, 2026	4.21	4.02	4.02	4.22	4.02	7,514
June 02, 2026	4.4	4.3	4.3	4.47	4.21	8,747
June 01, 2026	4.26	4.22	4.22	4.3	4.17	3,537
May 29, 2026	4.21	4.19	4.19	4.26	4.12	8,747
May 28, 2026	4.09	4.11	4.11	4.12	3.98	12,597
May 27, 2026	4.24	4.17	4.17	4.28	4.13	11,547
May 26, 2026	4.33	4.28	4.28	4.34	4.28	9,825
May 22, 2026	4.34	4.23	4.23	4.34	4.14	63,083
May 21, 2026	4.23	4.3	4.3	4.31	4.18	7,773
May 20, 2026	4.22	4.29	4.29	4.3	4.18	17,837
May 19, 2026	4.42	4.23	4.23	4.43	4.18	24,197
May 18, 2026	4.45	4.39	4.39	4.48	4.37	10,721
May 15, 2026	4.56	4.48	4.48	4.92	4.39	65,559
May 14, 2026	5.21	4.92	4.92	5.26	4.86	39,174
May 13, 2026	5.18	5.47	5.47	5.47	5.16	26,313
May 12, 2026	4.9	5.01	5.01	5.13	4.88	23,172
May 11, 2026	4.78	5.25	5.25	5.25	4.72	11,132
May 08, 2026	4.85	4.75	4.75	4.85	4.7	8,428
May 07, 2026	4.94	4.87	4.87	5.06	4.87	37,170
May 06, 2026	4.6	4.86	4.86	4.86	4.59	27,601
May 05, 2026	4.48	4.46	4.46	4.51	4.45	1,818
May 01, 2026	4.49	4.6	4.6	4.66	4.41	18,585
April 30, 2026	4.29	4.43	4.43	4.44	4.27	23,588
April 29, 2026	4.32	4.09	4.09	4.32	4.07	6,719
April 28, 2026	4.42	4.33	4.33	4.42	4.13	83,772
April 27, 2026	4.69	4.56	4.56	4.73	4.56	1,182
April 24, 2026	4.46	4.67	4.67	4.7	4.46	10,607
April 23, 2026	4.79	4.74	4.74	4.79	4.6	37,317
April 22, 2026	4.98	4.96	4.96	5.05	4.95	28,728
April 21, 2026	4.94	4.82	4.82	5.01	4.8	39,063
April 20, 2026	5.04	4.96	4.96	5.04	4.9	7,883
April 17, 2026	5	5.24	5.24	5.37	4.98	18,305
April 16, 2026	5.3	5.14	5.14	5.31	5.11	19,982