WisdomTree Platinum 2x Daily Leveraged (LPLA.L) LSE

Currency In USD

LPLA.L Historical Return

If you invested $1000 in WisdomTree Platinum 2x Daily Leveraged (LPLA.L) 10 years ago, it would be worth $621.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.41, while $1000 invested 1 year ago would be worth $1,246.58. This corresponds to total returns of -37.87%, 41.74%, 24.66%, respectively, with annualized returns of -4.65%, 7.23%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.79	3.83	3.83	3.94	3.78	125,978
August 20, 2026	3.53	3.59	3.59	3.6	3.47	47,852
August 19, 2026	3.18	3.43	3.43	3.45	3.18	21,853
August 18, 2026	3.36	3.21	3.21	3.36	3.21	33,522
August 17, 2026	3.4	3.43	3.43	3.45	3.33	7,542
August 14, 2026	3.2	3.28	3.28	3.3	3.19	13,387
August 13, 2026	3.28	3.19	3.19	3.28	3.19	27,641
August 12, 2026	3.37	3.4	3.4	3.5	3.33	151,777
August 11, 2026	3.29	3.3	3.3	3.4	3.28	37,194
August 10, 2026	3.36	3.29	3.29	3.36	3.23	50,422
August 07, 2026	3.36	3.31	3.31	3.45	3.29	19,753
August 06, 2026	3.31	3.28	3.28	3.37	3.24	48,827
August 05, 2026	3.43	3.28	3.28	3.43	3.24	76,927
August 04, 2026	2.97	3.27	3.27	3.3	2.97	82,320
August 03, 2026	2.97	2.86	2.86	2.99	2.85	496
July 31, 2026	2.92	2.96	2.96	2.97	2.89	4,304
July 30, 2026	2.75	2.92	2.92	2.97	2.75	18,899
July 29, 2026	2.81	2.74	2.74	2.82	2.72	16,302
July 28, 2026	2.81	2.82	2.82	2.83	2.74	2,969
July 27, 2026	2.93	2.89	2.89	2.94	2.88	3,385
July 23, 2026	2.93	2.77	2.77	2.94	2.77	5,798
July 22, 2026	2.99	2.97	2.97	3.05	2.97	820
July 21, 2026	2.89	2.92	2.92	2.93	2.85	23,073
July 20, 2026	2.76	2.79	2.79	2.83	2.73	2,672
July 17, 2026	2.76	2.78	2.78	2.78	2.65	10,832
July 16, 2026	3	2.99	2.99	3.03	2.94	19,214
July 15, 2026	2.94	2.94	2.94	3	2.87	62,438
July 14, 2026	2.83	2.98	2.98	3.03	2.79	6,997
July 13, 2026	2.84	2.86	2.86	2.91	2.83	1,252
July 10, 2026	2.92	2.88	2.88	2.92	2.86	4,955
July 09, 2026	2.84	2.9	2.9	2.92	2.83	11,538
July 08, 2026	2.93	2.69	2.69	2.93	2.68	92,557
July 07, 2026	2.89	2.97	2.97	3.03	2.88	5,068
July 06, 2026	2.95	2.92	2.92	2.99	2.85	1,263
July 03, 2026	3.01	2.97	2.97	3.04	2.97	12,957
July 02, 2026	2.86	2.89	2.89	2.95	2.83	3,126
July 01, 2026	2.6	2.76	2.76	2.84	2.59	74,063
June 30, 2026	2.74	2.67	2.67	2.8	2.67	4,223
June 29, 2026	2.89	2.75	2.75	2.89	2.72	5,883
June 26, 2026	2.86	2.94	2.94	2.94	2.85	69,705
June 25, 2026	2.67	2.85	2.85	2.87	2.66	29,918
June 24, 2026	3	2.79	2.79	3.02	2.75	9,117
June 23, 2026	2.96	3.1	3.1	3.1	2.93	22,012
June 22, 2026	3.17	3.13	3.13	3.19	3.12	3,811
June 19, 2026	3.14	3.09	3.09	3.17	3.06	5,013
June 18, 2026	3.42	3.29	3.29	3.42	3.21	8,681
June 17, 2026	3.59	3.57	3.57	3.61	3.54	6,243
June 16, 2026	3.52	3.63	3.63	3.69	3.5	6,907
June 15, 2026	3.48	3.58	3.58	3.68	3.48	15,006
June 12, 2026	3.34	3.3	3.3	3.41	3.24	21,672
June 11, 2026	3.16	3.15	3.15	3.2	3.07	2,946
June 10, 2026	3.18	3.22	3.22	3.24	3.05	16,777
June 09, 2026	3.47	3.32	3.32	3.53	3.32	21,628
June 08, 2026	3.48	3.43	3.43	3.57	3.42	15,357
June 05, 2026	4.01	3.64	3.64	4.07	3.64	53,922
June 04, 2026	3.99	4.04	4.04	4.1	3.97	16,698
June 03, 2026	4.21	4.02	4.02	4.22	4.02	7,514
June 02, 2026	4.4	4.3	4.3	4.47	4.21	8,747
June 01, 2026	4.26	4.22	4.22	4.3	4.17	3,537
May 29, 2026	4.21	4.19	4.19	4.26	4.12	8,747