WisdomTree Platinum 2x Daily Leveraged (LPLA.L) LSE

Currency In USD

LPLA.L Historical Return

If you invested $1000 in WisdomTree Platinum 2x Daily Leveraged (LPLA.L) 10 years ago, it would be worth $571.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.72, while $1000 invested 1 year ago would be worth $640.36. This corresponds to total returns of -42.87%, -18.33%, -35.96%, respectively, with annualized returns of -5.44%, -3.97%, -35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.5	2.41	2.41	2.52	2.4	57,447
November 09, 2026	2.41	2.51	2.51	2.53	2.41	47,781
November 06, 2026	2.37	2.44	2.44	2.44	2.35	10,843
November 05, 2026	2.36	2.41	2.41	2.42	2.35	4,045
November 04, 2026	2.16	2.25	2.25	2.26	2.16	6,530
November 03, 2026	2.09	2.1	2.1	2.15	2.06	3,105
November 02, 2026	2.11	2.17	2.17	2.2	2.1	16,221
October 30, 2026	2.13	2.13	2.13	2.14	2.07	19,684
October 29, 2026	2.33	2.27	2.27	2.35	2.25	1,523
October 28, 2026	2.44	2.45	2.45	2.47	2.43	777
October 27, 2026	2.29	2.42	2.42	2.43	2.29	51,537
October 26, 2026	2.46	2.42	2.42	2.49	2.37	5,856
October 23, 2026	2.52	2.52	2.52	2.53	2.45	1,638
October 22, 2026	2.64	2.57	2.57	2.64	2.57	64,748
October 21, 2026	2.76	2.77	2.77	2.79	2.75	1,626
October 20, 2026	2.84	2.82	2.82	2.85	2.77	11,649
October 19, 2026	2.84	2.8	2.8	2.84	2.8	1,751
October 16, 2026	2.77	2.78	2.78	2.81	2.77	4,403
October 15, 2026	2.66	2.72	2.72	2.73	2.65	17,251
October 14, 2026	2.82	2.7	2.7	2.89	2.68	15,180
October 13, 2026	3	2.89	2.89	3.03	2.89	3,754
October 12, 2026	3	2.94	2.94	3.01	2.94	7,655
October 09, 2026	2.93	2.95	2.95	3	2.93	3,799
October 08, 2026	2.85	2.77	2.77	2.87	2.77	5,504
October 07, 2026	2.9	2.79	2.79	2.91	2.69	12,806
October 06, 2026	3.03	3	3	3.09	2.95	5,276
October 05, 2026	3.1	3.09	3.09	3.15	3.06	11,298
October 02, 2026	3.14	3	3	3.16	3	9,797
October 01, 2026	3.1	3.07	3.07	3.13	3.02	1,030
September 30, 2026	3.09	3.04	3.04	3.11	3.03	4,116
September 29, 2026	3.03	2.98	2.98	3.07	2.98	7,516
September 28, 2026	3.17	3.1	3.1	3.2	3.08	15,570
September 25, 2026	3.24	3.32	3.32	3.34	3.21	38,907
September 24, 2026	3.24	3.16	3.16	3.27	3.16	41,041
September 23, 2026	3.48	3.25	3.25	3.48	3.25	56,753
September 22, 2026	3.36	3.51	3.51	3.52	3.35	3,675
September 21, 2026	3.45	3.46	3.46	3.55	3.44	23,729
September 18, 2026	3.49	3.45	3.45	3.54	3.42	10,105
September 17, 2026	3.4	3.42	3.42	3.47	3.4	51,016
September 16, 2026	3.43	3.4	3.4	3.43	3.39	1,699
September 15, 2026	3.35	3.31	3.31	3.35	3.23	8,222
September 11, 2026	3.46	3.44	3.44	3.5	3.43	20,559
September 10, 2026	3.81	3.48	3.48	3.81	3.46	16,565
September 09, 2026	3.69	3.9	3.9	3.94	3.65	13,397
September 08, 2026	3.58	3.64	3.64	3.67	3.55	2,107
September 07, 2026	3.51	3.6	3.6	3.6	3.51	257
September 04, 2026	3.51	3.57	3.57	3.57	3.39	43,979
September 03, 2026	3.38	3.62	3.62	3.62	3.32	7,978
September 02, 2026	3.24	3.34	3.34	3.39	3.15	45,867
September 01, 2026	3.52	3.37	3.37	3.52	3.32	51,758
August 28, 2026	3.83	3.86	3.86	3.89	3.74	33,733
August 27, 2026	3.63	3.62	3.62	3.63	3.58	7,521
August 26, 2026	3.74	3.65	3.65	3.77	3.65	23,347
August 25, 2026	3.72	3.7	3.7	3.74	3.63	30,436
August 24, 2026	3.91	3.9	3.9	3.93	3.81	15,351
August 21, 2026	3.79	3.83	3.83	3.94	3.78	125,978
August 20, 2026	3.53	3.59	3.59	3.6	3.47	47,852
August 19, 2026	3.18	3.43	3.43	3.45	3.18	21,853
August 18, 2026	3.36	3.21	3.21	3.36	3.21	33,522
August 17, 2026	3.4	3.43	3.43	3.45	3.33	7,542