WisdomTree Platinum 2x Daily Leveraged (LPLA.L) LSE

2.92

+0.006(+0.21%)

Updated at August 19 08:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.912.922.922.922.8819,271
August 15, 20253.052.932.933.052.891,790
August 14, 20252.932.972.972.992.9361,390
August 13, 20252.992.912.912.992.9124,683
August 12, 20252.882.932.932.972.8776,573
August 11, 20252.862.92.92.92.7823,862
August 08, 202532.922.923.022.8911,967
August 07, 20252.992.952.9532.9228,994
August 06, 20252.872.912.912.932.8614,354
August 05, 20252.92.852.852.92.7853,218
August 04, 20252.852.932.933.012.82199,605
August 01, 20252.752.782.782.792.61364,755
July 31, 20252.862.712.712.872.765,878
July 30, 20253.243.073.073.343.0772,380
July 29, 20253.193.263.263.33.1964,705
July 28, 20253.353.33.33.473.25155,079
July 25, 20253.333.263.263.353.1985,647
July 24, 20253.383.393.393.423.2697,973
July 23, 20253.573.493.493.593.4645,275
July 22, 20253.613.573.573.623.573,530
July 21, 20253.483.573.573.693.46130,056
July 18, 20253.563.473.473.673.4758,512
July 17, 20253.333.463.463.483.31109,147
July 16, 20253.33.373.373.383.2516,382
July 15, 20253.293.23.23.333.233,722
July 14, 20253.43.273.273.483.2593,909
July 11, 20253.233.483.483.483.23175,721
July 10, 20253.173.283.283.363.17106,653
July 09, 20253.093.063.063.113.05135,038
July 08, 20253.133.033.033.17333,816
July 07, 20253.013.093.093.12.99139,497
July 04, 20253.173.193.193.213.1166,916
July 03, 20253.293.13.13.353.05168,406
July 02, 20253.053.293.293.33.0584,613
July 01, 20252.992.982.983.092.9574,684
June 30, 20253.132.942.943.132.9375,659
June 27, 20253.222.992.993.222.9193,468
June 26, 20253.123.233.233.293.12352,824
June 25, 20252.92.92.92.92.8324,640
June 24, 20252.742.842.842.882.69151,781
June 23, 20252.672.792.792.812.65254,891
June 20, 20252.722.652.652.782.638,771
June 19, 20252.852.682.682.852.6828,638
June 18, 20252.682.832.832.842.6877,062
June 17, 20252.562.632.632.662.5620,735
June 16, 20252.532.642.642.662.5326,376
June 13, 20252.672.452.452.682.4259,913
June 12, 20252.612.682.682.72.5543,802
June 11, 20252.692.672.672.722.6245,333
June 10, 20252.442.472.472.52.43138,628
June 09, 20252.52.492.492.512.38193,174
June 06, 20252.292.32.32.342.25224,569
June 05, 20251.992.172.172.211.99106,395
June 04, 20251.981.981.981.981.962,444
June 03, 20251.891.921.921.921.85228
June 02, 20251.841.911.911.911.8234,289
May 30, 20251.931.881.881.941.87107,348
May 29, 20251.941.961.9621.9428,725
May 28, 202521.951.952.021.9542,367
May 27, 20251.951.961.961.981.9338,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved