WisdomTree Platinum 2x Daily Leveraged (LPLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPLA.L Historical Return
If you invested $1000 in WisdomTree Platinum 2x Daily Leveraged (LPLA.L) 10 years ago, it would be worth $607.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.46, while $1000 invested 1 year ago would be worth $794.17. This corresponds to total returns of -39.3%, 29.35%, -20.58%, respectively, with annualized returns of -4.87%, 5.28%, -20.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.1 | 3.07 | 3.07 | 3.13 | 3.02 | 1,030 |
| September 30, 2026 | 3.09 | 3.04 | 3.04 | 3.11 | 3.03 | 4,116 |
| September 29, 2026 | 3.03 | 2.98 | 2.98 | 3.07 | 2.98 | 7,516 |
| September 28, 2026 | 3.17 | 3.1 | 3.1 | 3.2 | 3.08 | 15,570 |
| September 25, 2026 | 3.24 | 3.32 | 3.32 | 3.34 | 3.21 | 38,907 |
| September 24, 2026 | 3.24 | 3.16 | 3.16 | 3.27 | 3.16 | 41,041 |
| September 23, 2026 | 3.48 | 3.25 | 3.25 | 3.48 | 3.25 | 56,753 |
| September 22, 2026 | 3.36 | 3.51 | 3.51 | 3.52 | 3.35 | 3,675 |
| September 21, 2026 | 3.45 | 3.46 | 3.46 | 3.55 | 3.44 | 23,729 |
| September 18, 2026 | 3.49 | 3.45 | 3.45 | 3.54 | 3.42 | 10,105 |
| September 17, 2026 | 3.4 | 3.42 | 3.42 | 3.47 | 3.4 | 51,016 |
| September 16, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 1,699 |
| September 15, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.23 | 8,222 |
| September 11, 2026 | 3.46 | 3.44 | 3.44 | 3.5 | 3.43 | 20,559 |
| September 10, 2026 | 3.81 | 3.48 | 3.48 | 3.81 | 3.46 | 16,565 |
| September 09, 2026 | 3.69 | 3.9 | 3.9 | 3.94 | 3.65 | 13,397 |
| September 08, 2026 | 3.58 | 3.64 | 3.64 | 3.67 | 3.55 | 2,107 |
| September 07, 2026 | 3.51 | 3.6 | 3.6 | 3.6 | 3.51 | 257 |
| September 04, 2026 | 3.51 | 3.57 | 3.57 | 3.57 | 3.39 | 43,979 |
| September 03, 2026 | 3.38 | 3.62 | 3.62 | 3.62 | 3.32 | 7,978 |
| September 02, 2026 | 3.24 | 3.34 | 3.34 | 3.39 | 3.15 | 45,867 |
| September 01, 2026 | 3.52 | 3.37 | 3.37 | 3.52 | 3.32 | 51,758 |
| August 28, 2026 | 3.83 | 3.86 | 3.86 | 3.89 | 3.74 | 33,733 |
| August 27, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.58 | 7,521 |
| August 26, 2026 | 3.74 | 3.65 | 3.65 | 3.77 | 3.65 | 23,347 |
| August 25, 2026 | 3.72 | 3.7 | 3.7 | 3.74 | 3.63 | 30,436 |
| August 24, 2026 | 3.91 | 3.9 | 3.9 | 3.93 | 3.81 | 15,351 |
| August 21, 2026 | 3.79 | 3.83 | 3.83 | 3.94 | 3.78 | 125,978 |
| August 20, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.47 | 47,852 |
| August 19, 2026 | 3.18 | 3.43 | 3.43 | 3.45 | 3.18 | 21,853 |
| August 18, 2026 | 3.36 | 3.21 | 3.21 | 3.36 | 3.21 | 33,522 |
| August 17, 2026 | 3.4 | 3.43 | 3.43 | 3.45 | 3.33 | 7,542 |
| August 14, 2026 | 3.2 | 3.28 | 3.28 | 3.3 | 3.19 | 13,387 |
| August 13, 2026 | 3.28 | 3.19 | 3.19 | 3.28 | 3.19 | 27,641 |
| August 12, 2026 | 3.37 | 3.4 | 3.4 | 3.5 | 3.33 | 151,777 |
| August 11, 2026 | 3.29 | 3.3 | 3.3 | 3.4 | 3.28 | 37,194 |
| August 10, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.23 | 50,422 |
| August 07, 2026 | 3.36 | 3.31 | 3.31 | 3.45 | 3.29 | 19,753 |
| August 06, 2026 | 3.31 | 3.28 | 3.28 | 3.37 | 3.24 | 48,827 |
| August 05, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.24 | 76,927 |
| August 04, 2026 | 2.97 | 3.27 | 3.27 | 3.3 | 2.97 | 82,320 |
| August 03, 2026 | 2.97 | 2.86 | 2.86 | 2.99 | 2.85 | 496 |
| July 31, 2026 | 2.92 | 2.96 | 2.96 | 2.97 | 2.89 | 4,304 |
| July 30, 2026 | 2.75 | 2.92 | 2.92 | 2.97 | 2.75 | 18,899 |
| July 29, 2026 | 2.81 | 2.74 | 2.74 | 2.82 | 2.72 | 16,302 |
| July 28, 2026 | 2.81 | 2.82 | 2.82 | 2.83 | 2.74 | 2,969 |
| July 27, 2026 | 2.93 | 2.89 | 2.89 | 2.94 | 2.88 | 3,385 |
| July 23, 2026 | 2.93 | 2.77 | 2.77 | 2.94 | 2.77 | 5,798 |
| July 22, 2026 | 2.99 | 2.97 | 2.97 | 3.05 | 2.97 | 820 |
| July 21, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.85 | 23,073 |
| July 20, 2026 | 2.76 | 2.79 | 2.79 | 2.83 | 2.73 | 2,672 |
| July 17, 2026 | 2.76 | 2.78 | 2.78 | 2.78 | 2.65 | 10,832 |
| July 16, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.94 | 19,214 |
| July 15, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.87 | 62,438 |
| July 14, 2026 | 2.83 | 2.98 | 2.98 | 3.03 | 2.79 | 6,997 |
| July 13, 2026 | 2.84 | 2.86 | 2.86 | 2.91 | 2.83 | 1,252 |
| July 10, 2026 | 2.92 | 2.88 | 2.88 | 2.92 | 2.86 | 4,955 |
| July 09, 2026 | 2.84 | 2.9 | 2.9 | 2.92 | 2.83 | 11,538 |
| July 08, 2026 | 2.93 | 2.69 | 2.69 | 2.93 | 2.68 | 92,557 |
| July 07, 2026 | 2.89 | 2.97 | 2.97 | 3.03 | 2.88 | 5,068 |
AD
