1.62
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.59 | 398,460 |
| December 23, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 704,273 |
| December 22, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 643,317 |
| December 19, 2025 | 1.68 | 1.61 | 1.61 | 1.71 | 1.58 | 1.16M |
| December 18, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.67 | 489,314 |
| December 17, 2025 | 1.77 | 1.74 | 1.74 | 1.87 | 1.73 | 957,333 |
| December 16, 2025 | 1.68 | 1.78 | 1.78 | 1.78 | 1.67 | 497,151 |
| December 15, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.65 | 376,324 |
| December 12, 2025 | 1.76 | 1.69 | 1.69 | 1.77 | 1.69 | 517,100 |
| December 11, 2025 | 1.76 | 1.76 | 1.76 | 1.81 | 1.71 | 381,538 |
| December 10, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.65 | 543,107 |
| December 09, 2025 | 1.75 | 1.67 | 1.67 | 1.77 | 1.66 | 655,054 |
| December 08, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.72 | 387,300 |
| December 05, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.78 | 289,029 |
| December 04, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 195,916 |
| December 03, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.82 | 334,038 |
| December 02, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.78 | 353,700 |
| December 01, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.76 | 312,646 |
| November 28, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.87 | 370,481 |
| November 26, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.83 | 483,425 |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.8 | 342,677 |
| November 24, 2025 | 1.68 | 1.82 | 1.82 | 1.87 | 1.64 | 920,000 |
| November 21, 2025 | 1.53 | 1.65 | 1.65 | 1.71 | 1.51 | 673,206 |
| November 20, 2025 | 1.52 | 1.53 | 1.53 | 1.61 | 1.49 | 1.14M |
| November 19, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.45 | 715,600 |
| November 18, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 352,557 |
| November 17, 2025 | 1.51 | 1.56 | 1.56 | 1.67 | 1.51 | 1.32M |
| November 14, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.5 | 517,400 |
| November 13, 2025 | 1.66 | 1.62 | 1.62 | 1.73 | 1.61 | 592,904 |
| November 12, 2025 | 1.53 | 1.66 | 1.66 | 1.71 | 1.53 | 739,614 |
| November 11, 2025 | 1.49 | 1.53 | 1.53 | 1.57 | 1.49 | 778,312 |
| November 10, 2025 | 1.48 | 1.52 | 1.52 | 1.6 | 1.47 | 746,631 |
| November 07, 2025 | 1.58 | 1.45 | 1.45 | 1.64 | 1.35 | 1.07M |
| November 06, 2025 | 1.76 | 1.61 | 1.61 | 1.76 | 1.59 | 875,971 |
| November 05, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.7 | 552,991 |
| November 04, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 442,753 |
| November 03, 2025 | 1.9 | 1.81 | 1.81 | 1.95 | 1.79 | 728,900 |
| October 31, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 922,986 |
| October 30, 2025 | 1.84 | 1.84 | 1.84 | 2.01 | 1.79 | 929,041 |
| October 29, 2025 | 1.79 | 1.81 | 1.81 | 1.95 | 1.79 | 927,794 |
| October 28, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.78 | 438,392 |
| October 27, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.82 | 816,710 |
| October 24, 2025 | 1.83 | 1.91 | 1.91 | 1.98 | 1.83 | 794,100 |
| October 23, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.74 | 540,500 |
| October 22, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.75 | 1.33M |
| October 21, 2025 | 2.02 | 1.88 | 1.88 | 2.02 | 1.87 | 422,368 |
| October 20, 2025 | 1.98 | 2.02 | 2.02 | 2.05 | 1.91 | 564,800 |
| October 17, 2025 | 1.84 | 1.95 | 1.95 | 2 | 1.82 | 990,101 |
| October 16, 2025 | 1.95 | 1.86 | 1.86 | 1.96 | 1.85 | 1.33M |
| October 15, 2025 | 2.05 | 1.92 | 1.92 | 2.1 | 1.91 | 647,733 |
| October 14, 2025 | 1.94 | 2.02 | 2.02 | 2.04 | 1.9 | 664,800 |
| October 13, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.89 | 602,202 |
| October 10, 2025 | 2 | 1.89 | 1.89 | 2.03 | 1.84 | 752,874 |
| October 09, 2025 | 2.04 | 2 | 2 | 2.04 | 1.98 | 377,008 |
| October 08, 2025 | 2.02 | 2.04 | 2.04 | 2.1 | 1.99 | 294,400 |
| October 07, 2025 | 2.08 | 2.02 | 2.02 | 2.11 | 1.98 | 653,681 |
| October 06, 2025 | 2.11 | 2.05 | 2.05 | 2.13 | 2.03 | 500,093 |
| October 03, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.03 | 789,670 |
| October 02, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.03 | 417,300 |
| October 01, 2025 | 2.11 | 2.04 | 2.04 | 2.13 | 2.03 | 533,486 |