1.94
-0.1(-4.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.05 | 1.94 | 1.94 | 2.09 | 1.92 | 775,400 |
| June 27, 2025 | 1.98 | 2.04 | 2.04 | 2.08 | 1.96 | 4.06M |
| June 26, 2025 | 2 | 2 | 2 | 2.04 | 1.97 | 447,414 |
| June 25, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 2 | 538,100 |
| June 24, 2025 | 1.98 | 2.06 | 2.06 | 2.11 | 1.97 | 1.33M |
| June 23, 2025 | 2.1 | 1.95 | 1.95 | 2.13 | 1.94 | 1.3M |
| June 20, 2025 | 2.12 | 2.09 | 2.09 | 2.19 | 2.06 | 2.11M |
| June 18, 2025 | 2.11 | 2.1 | 2.1 | 2.21 | 2.07 | 1.37M |
| June 17, 2025 | 2.17 | 2.09 | 2.09 | 2.22 | 2.07 | 1.33M |
| June 16, 2025 | 2.08 | 2.2 | 2.2 | 2.2 | 2.07 | 574,941 |
| June 13, 2025 | 2.1 | 2.06 | 2.06 | 2.12 | 2.01 | 883,141 |
| June 12, 2025 | 2.21 | 2.16 | 2.16 | 2.34 | 2.15 | 1.11M |
| June 11, 2025 | 2.05 | 2.27 | 2.27 | 2.32 | 2.01 | 2.02M |
| June 10, 2025 | 2.07 | 2.05 | 2.05 | 2.15 | 2.04 | 784,700 |
| June 09, 2025 | 2.05 | 2.07 | 2.07 | 2.14 | 2.05 | 1.38M |
| June 06, 2025 | 1.93 | 2.01 | 2.01 | 2.02 | 1.9 | 753,000 |
| June 05, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.87 | 675,922 |
| June 04, 2025 | 1.79 | 1.92 | 1.92 | 1.92 | 1.78 | 967,700 |
| June 03, 2025 | 1.82 | 1.77 | 1.77 | 1.85 | 1.76 | 997,704 |
| June 02, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.74 | 884,139 |
| May 30, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.78 | 2.66M |
| May 29, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.73 | 646,940 |
| May 28, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.77 | 897,500 |
| May 27, 2025 | 1.98 | 1.83 | 1.83 | 1.99 | 1.78 | 2.5M |
| May 23, 2025 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 967,119 |
| May 22, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.89 | 966,257 |
| May 21, 2025 | 1.98 | 1.96 | 1.96 | 2.09 | 1.91 | 1.31M |
| May 20, 2025 | 2.11 | 2.05 | 2.05 | 2.16 | 2.02 | 1.05M |
| May 19, 2025 | 2.03 | 2.09 | 2.09 | 2.11 | 1.92 | 1.16M |
| May 16, 2025 | 2.1 | 2.06 | 2.06 | 2.15 | 2.03 | 1.32M |
| May 15, 2025 | 1.97 | 2.11 | 2.11 | 2.14 | 1.87 | 1.99M |
| May 14, 2025 | 2.03 | 1.99 | 1.99 | 2.07 | 1.96 | 2.51M |
| May 13, 2025 | 2.03 | 2 | 2 | 2.09 | 1.93 | 2.29M |
| May 12, 2025 | 1.78 | 2.01 | 2.01 | 2.05 | 1.75 | 3.1M |
| May 09, 2025 | 1.9 | 1.74 | 1.74 | 1.9 | 1.72 | 2.24M |
| May 08, 2025 | 1.61 | 1.84 | 1.84 | 1.88 | 1.57 | 2.8M |
| May 07, 2025 | 1.32 | 1.55 | 1.55 | 1.56 | 1.31 | 2.52M |
| May 06, 2025 | 1.31 | 1.36 | 1.36 | 1.38 | 1.24 | 1.72M |
| May 05, 2025 | 1.35 | 1.31 | 1.31 | 1.42 | 1.3 | 1.81M |
| May 02, 2025 | 1.29 | 1.34 | 1.34 | 1.39 | 1.27 | 1.91M |
| May 01, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.21 | 1.66M |
| April 30, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.15 | 2.19M |
| April 29, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.15 | 1.56M |
| April 28, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.19 | 3.94M |
| April 25, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.18 | 5.11M |
| April 24, 2025 | 1.04 | 1.28 | 1.28 | 1.29 | 1.02 | 4.28M |
| April 23, 2025 | 1.1 | 1.04 | 1.04 | 1.15 | 1.01 | 4.41M |
| April 22, 2025 | 0.87 | 1.01 | 1.01 | 1.02 | 0.85 | 4.35M |
| April 21, 2025 | 0.81 | 0.85 | 0.85 | 0.95 | 0.81 | 4.04M |
| April 17, 2025 | 0.86 | 0.83 | 0.83 | 0.92 | 0.83 | 5.63M |
| April 16, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.8 | 5.03M |
| April 15, 2025 | 0.92 | 0.9 | 0.9 | 0.97 | 0.88 | 3.28M |
| April 14, 2025 | 0.87 | 0.92 | 0.92 | 0.94 | 0.84 | 4.56M |
| April 11, 2025 | 0.91 | 0.85 | 0.85 | 0.97 | 0.7 | 11.43M |
| April 10, 2025 | 0.89 | 0.87 | 0.87 | 0.95 | 0.81 | 7.31M |
| April 09, 2025 | 0.91 | 0.89 | 0.89 | 1.06 | 0.87 | 9.99M |
| April 08, 2025 | 1.01 | 0.94 | 0.94 | 1.04 | 0.92 | 6.97M |
| April 07, 2025 | 1 | 0.99 | 0.99 | 1.1 | 0.93 | 9.19M |
| April 04, 2025 | 1.15 | 1.02 | 1.02 | 1.16 | 1.02 | 3.99M |
| April 03, 2025 | 1.15 | 1.2 | 1.2 | 1.42 | 1.15 | 5.28M |