1.46
+0.04(+2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.4 | 593,980 |
| February 19, 2026 | 1.35 | 1.42 | 1.42 | 1.43 | 1.3 | 538,658 |
| February 18, 2026 | 1.4 | 1.37 | 1.37 | 1.46 | 1.37 | 351,747 |
| February 17, 2026 | 1.36 | 1.4 | 1.4 | 1.47 | 1.33 | 523,700 |
| February 13, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.31 | 341,336 |
| February 12, 2026 | 1.51 | 1.36 | 1.36 | 1.54 | 1.35 | 360,741 |
| February 11, 2026 | 1.62 | 1.51 | 1.51 | 1.62 | 1.49 | 315,800 |
| February 10, 2026 | 1.66 | 1.61 | 1.61 | 1.7 | 1.59 | 180,017 |
| February 09, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.62 | 339,229 |
| February 06, 2026 | 1.71 | 1.69 | 1.69 | 1.75 | 1.67 | 936,045 |
| February 05, 2026 | 1.73 | 1.68 | 1.68 | 1.78 | 1.63 | 1.69M |
| February 04, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.62 | 881,900 |
| February 03, 2026 | 1.86 | 1.74 | 1.74 | 1.86 | 1.69 | 676,530 |
| February 02, 2026 | 1.79 | 1.86 | 1.86 | 1.91 | 1.79 | 518,237 |
| January 30, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.75 | 777,862 |
| January 29, 2026 | 1.86 | 1.83 | 1.83 | 1.88 | 1.78 | 535,800 |
| January 28, 2026 | 1.91 | 1.85 | 1.85 | 1.92 | 1.81 | 375,912 |
| January 27, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.85 | 192,920 |
| January 26, 2026 | 1.9 | 1.87 | 1.87 | 1.93 | 1.86 | 246,000 |
| January 23, 2026 | 2 | 1.89 | 1.89 | 2 | 1.88 | 288,708 |
| January 22, 2026 | 1.97 | 2.01 | 2.01 | 2.06 | 1.97 | 335,300 |
| January 21, 2026 | 1.99 | 1.97 | 1.97 | 2.04 | 1.93 | 303,126 |
| January 20, 2026 | 2.06 | 1.99 | 1.99 | 2.1 | 1.96 | 1.12M |
| January 16, 2026 | 2.2 | 2.11 | 2.11 | 2.22 | 2.11 | 545,761 |
| January 15, 2026 | 2.19 | 2.2 | 2.2 | 2.3 | 2.16 | 730,342 |
| January 14, 2026 | 2.15 | 2.2 | 2.2 | 2.26 | 2.11 | 726,600 |
| January 13, 2026 | 2.07 | 2.17 | 2.17 | 2.35 | 2.02 | 2.23M |
| January 12, 2026 | 1.78 | 2.06 | 2.06 | 2.08 | 1.78 | 1.45M |
| January 09, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.73 | 307,334 |
| January 08, 2026 | 1.7 | 1.72 | 1.72 | 1.76 | 1.69 | 231,000 |
| January 07, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.68 | 373,300 |
| January 06, 2026 | 1.69 | 1.76 | 1.76 | 1.84 | 1.69 | 469,800 |
| January 05, 2026 | 1.58 | 1.71 | 1.71 | 1.81 | 1.58 | 781,226 |
| January 02, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.5 | 650,800 |
| December 31, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.51 | 1.29M |
| December 30, 2025 | 1.62 | 1.54 | 1.54 | 1.65 | 1.53 | 1.11M |
| December 29, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.62 | 307,744 |
| December 26, 2025 | 1.62 | 1.67 | 1.67 | 1.68 | 1.61 | 304,400 |
| December 24, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.59 | 398,460 |
| December 23, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 704,273 |
| December 22, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 643,317 |
| December 19, 2025 | 1.68 | 1.61 | 1.61 | 1.71 | 1.58 | 1.16M |
| December 18, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.67 | 489,314 |
| December 17, 2025 | 1.77 | 1.74 | 1.74 | 1.87 | 1.73 | 957,333 |
| December 16, 2025 | 1.68 | 1.78 | 1.78 | 1.78 | 1.67 | 497,151 |
| December 15, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.65 | 376,324 |
| December 12, 2025 | 1.76 | 1.69 | 1.69 | 1.77 | 1.69 | 517,100 |
| December 11, 2025 | 1.76 | 1.76 | 1.76 | 1.81 | 1.71 | 381,538 |
| December 10, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.65 | 543,107 |
| December 09, 2025 | 1.75 | 1.67 | 1.67 | 1.77 | 1.66 | 655,054 |
| December 08, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.72 | 387,300 |
| December 05, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.78 | 289,029 |
| December 04, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 195,916 |
| December 03, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.82 | 334,038 |
| December 02, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.78 | 353,700 |
| December 01, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.76 | 312,646 |
| November 28, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.87 | 370,481 |
| November 26, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.83 | 483,425 |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.8 | 342,677 |
| November 24, 2025 | 1.68 | 1.82 | 1.82 | 1.87 | 1.64 | 920,000 |