0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 157,635 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,200 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,634 |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,617 |
| February 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,500 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 74,900 |
| February 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 83,439 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 18,100 |
| February 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19,728 |
| February 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 58,614 |
| February 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 92,200 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,626 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,004 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 159,800 |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 68,406 |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 17,208 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 94,215 |
| January 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 249,594 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,406 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,347 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,100 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,210 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,300 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,400 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,791 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,528 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,604 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 51,600 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,241 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 121,400 |
| January 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,836 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,529 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,700 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 124,500 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 56,900 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 235,103 |
| December 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 219,912 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29,929 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,400 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,100 |
| December 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 131,304 |
| December 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,223 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79,600 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 133,421 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 243,118 |
| December 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 28,149 |
| December 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 33,300 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 81,586 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 52,100 |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17,700 |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 212,042 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,520 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,700 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14,947 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,782 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5,933 |
| November 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 167,324 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34,700 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 113,206 |