Legend Power Systems Inc. (LPS.V) TSXV

0.12

+0(+0.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.120.120.120.126,604
January 12, 20260.120.120.120.120.1251,600
January 09, 20260.120.120.120.120.1240,241
January 08, 20260.120.120.120.120.11121,400
January 07, 20260.120.110.110.120.1115,836
January 06, 20260.120.120.120.120.1220,529
January 05, 20260.120.120.120.120.12102,700
January 02, 20260.120.120.120.120.11124,500
December 31, 20250.110.120.120.120.1156,900
December 30, 20250.110.110.110.120.11235,103
December 29, 20250.120.110.110.120.11219,912
December 23, 20250.110.110.110.120.1129,929
December 22, 20250.120.110.110.120.119,400
December 19, 20250.110.120.120.120.1160,100
December 18, 20250.120.110.110.120.11131,304
December 17, 20250.110.120.120.120.1144,223
December 16, 20250.110.110.110.110.1179,600
December 15, 20250.120.120.120.120.11133,421
December 12, 20250.120.110.110.120.11243,118
December 11, 20250.120.110.110.120.1128,149
December 10, 20250.120.110.110.120.1133,300
December 09, 20250.120.120.120.120.1181,586
December 08, 20250.110.110.110.120.1152,100
December 05, 20250.120.110.110.120.1117,700
December 04, 20250.120.110.110.120.11212,042
December 03, 20250.120.120.120.120.1244,520
December 02, 20250.120.120.120.120.1228,700
December 01, 20250.120.120.120.120.1114,947
November 28, 20250.120.120.120.120.1226,782
November 27, 20250.120.120.120.120.115,933
November 26, 20250.120.110.110.120.11167,324
November 25, 20250.120.120.120.120.1234,700
November 24, 20250.120.120.120.120.12113,206
November 21, 20250.130.120.120.130.1241,900
November 20, 20250.130.120.120.130.1258,138
November 19, 20250.130.130.130.130.1361,800
November 18, 20250.130.120.120.130.1228,882
November 17, 20250.140.120.120.140.12320,926
November 14, 20250.150.120.120.150.12138,200
November 13, 20250.130.130.130.130.1321,515
November 12, 20250.140.130.130.140.1347,100
November 11, 20250.140.140.140.140.142,500
November 10, 20250.140.140.140.140.1347,909
November 07, 20250.140.140.140.140.13177,500
November 06, 20250.150.130.130.150.1377,900
November 05, 20250.150.140.140.150.142,000
November 04, 20250.140.150.150.150.14100,400
November 03, 20250.150.140.140.160.1467,031
October 31, 20250.160.150.150.160.1563,239
October 30, 20250.160.160.160.160.162,529
October 29, 20250.160.160.160.170.1638,810
October 28, 20250.170.160.160.180.1659,241
October 27, 20250.170.170.170.170.175,213
October 24, 20250.180.180.180.180.1734,113
October 23, 20250.170.190.190.190.1726,900
October 22, 20250.150.170.170.170.1547,200
October 21, 20250.160.150.150.160.1526,430
October 20, 20250.170.160.160.170.1624,500
October 17, 20250.150.160.160.170.1522,945
October 16, 20250.150.170.170.170.1568,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved