2.83
-0.01(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.77 | 2.83 | 2.83 | 2.93 | 2.72 | 53,323 |
| February 19, 2026 | 2.78 | 2.84 | 2.84 | 2.88 | 2.74 | 118,163 |
| February 18, 2026 | 2.7 | 2.86 | 2.86 | 2.95 | 2.69 | 154,000 |
| February 17, 2026 | 2.71 | 2.67 | 2.67 | 2.74 | 2.56 | 99,213 |
| February 13, 2026 | 2.81 | 2.75 | 2.75 | 2.83 | 2.69 | 76,500 |
| February 12, 2026 | 2.9 | 2.73 | 2.73 | 2.93 | 2.63 | 226,975 |
| February 11, 2026 | 3.02 | 2.88 | 2.88 | 3.05 | 2.84 | 80,000 |
| February 10, 2026 | 3.05 | 3 | 3 | 3.18 | 2.98 | 71,137 |
| February 09, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 2.94 | 77,748 |
| February 06, 2026 | 2.86 | 3.03 | 3.03 | 3.07 | 2.86 | 69,347 |
| February 05, 2026 | 3.01 | 2.87 | 2.87 | 3.08 | 2.82 | 94,511 |
| February 04, 2026 | 3.04 | 3.14 | 3.14 | 3.2 | 3 | 129,100 |
| February 03, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 2.88 | 220,567 |
| February 02, 2026 | 3.05 | 3.01 | 3.01 | 3.14 | 2.98 | 193,846 |
| January 30, 2026 | 3.18 | 3.08 | 3.08 | 3.27 | 3.04 | 125,330 |
| January 29, 2026 | 3.16 | 3.27 | 3.27 | 3.33 | 3.05 | 203,517 |
| January 28, 2026 | 3.13 | 3.19 | 3.19 | 3.26 | 3.12 | 186,854 |
| January 27, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.02 | 194,700 |
| January 26, 2026 | 3.23 | 3.18 | 3.18 | 3.32 | 3.14 | 176,900 |
| January 23, 2026 | 3.26 | 3.25 | 3.25 | 3.29 | 3.17 | 91,700 |
| January 22, 2026 | 3.06 | 3.28 | 3.28 | 3.34 | 3.04 | 225,073 |
| January 21, 2026 | 2.97 | 3.05 | 3.05 | 3.11 | 2.94 | 163,814 |
| January 20, 2026 | 2.99 | 3.03 | 3.03 | 3.16 | 2.96 | 257,305 |
| January 16, 2026 | 3.26 | 3.13 | 3.13 | 3.28 | 3.1 | 223,510 |
| January 15, 2026 | 3.54 | 3.27 | 3.27 | 3.54 | 3.26 | 250,451 |
| January 14, 2026 | 3.78 | 3.55 | 3.55 | 3.79 | 3.5 | 378,217 |
| January 13, 2026 | 3.86 | 3.8 | 3.8 | 3.89 | 3.7 | 157,809 |
| January 12, 2026 | 3.83 | 3.94 | 3.94 | 3.98 | 3.76 | 188,800 |
| January 09, 2026 | 4.03 | 3.84 | 3.84 | 4.12 | 3.76 | 185,169 |
| January 08, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.91 | 158,014 |
| January 07, 2026 | 4.14 | 4.02 | 4.02 | 4.19 | 4.02 | 82,000 |
| January 06, 2026 | 4.07 | 4.17 | 4.17 | 4.18 | 4.05 | 80,946 |
| January 05, 2026 | 3.93 | 4.08 | 4.08 | 4.23 | 3.93 | 219,100 |
| January 02, 2026 | 3.88 | 3.89 | 3.89 | 3.97 | 3.79 | 209,205 |
| December 31, 2025 | 4.03 | 3.87 | 3.87 | 4.08 | 3.87 | 353,744 |
| December 30, 2025 | 4.02 | 4.09 | 4.09 | 4.11 | 4 | 237,808 |
| December 29, 2025 | 4.04 | 3.99 | 3.99 | 4.18 | 3.91 | 217,921 |
| December 26, 2025 | 4.06 | 4.11 | 4.11 | 4.12 | 3.98 | 164,866 |
| December 24, 2025 | 4.17 | 4.14 | 4.14 | 4.18 | 4.04 | 209,500 |
| December 23, 2025 | 4.28 | 4.13 | 4.13 | 4.29 | 4.06 | 227,177 |
| December 22, 2025 | 4.22 | 4.32 | 4.32 | 4.39 | 4.18 | 266,300 |
| December 19, 2025 | 4.31 | 4.22 | 4.22 | 4.31 | 4.05 | 637,770 |
| December 18, 2025 | 4.64 | 4.34 | 4.34 | 4.7 | 4.34 | 285,624 |
| December 17, 2025 | 4.73 | 4.48 | 4.48 | 4.86 | 4.47 | 234,215 |
| December 16, 2025 | 4.75 | 4.73 | 4.73 | 4.8 | 4.65 | 117,396 |
| December 15, 2025 | 5.11 | 4.73 | 4.73 | 5.14 | 4.73 | 192,162 |
| December 12, 2025 | 5.24 | 5.06 | 5.06 | 5.39 | 5.06 | 109,645 |
| December 11, 2025 | 5.2 | 5.31 | 5.31 | 5.49 | 5.07 | 298,846 |
| December 10, 2025 | 5.25 | 5.17 | 5.17 | 5.26 | 5.08 | 112,338 |
| December 09, 2025 | 5.05 | 5.27 | 5.27 | 5.41 | 4.99 | 137,010 |
| December 08, 2025 | 4.97 | 5.1 | 5.1 | 5.2 | 4.93 | 203,351 |
| December 05, 2025 | 5.04 | 4.93 | 4.93 | 5.27 | 4.92 | 102,567 |
| December 04, 2025 | 4.89 | 5.14 | 5.14 | 5.18 | 4.84 | 170,246 |
| December 03, 2025 | 4.79 | 4.96 | 4.96 | 4.98 | 4.63 | 135,600 |
| December 02, 2025 | 4.75 | 4.79 | 4.79 | 4.9 | 4.7 | 99,000 |
| December 01, 2025 | 4.94 | 4.68 | 4.68 | 5 | 4.64 | 132,100 |
| November 28, 2025 | 4.91 | 4.98 | 4.98 | 5.04 | 4.9 | 91,000 |
| November 26, 2025 | 4.7 | 4.94 | 4.94 | 5.07 | 4.68 | 253,000 |
| November 25, 2025 | 4.75 | 4.68 | 4.68 | 4.81 | 4.62 | 159,517 |
| November 24, 2025 | 4.85 | 4.8 | 4.8 | 5.01 | 4.75 | 216,225 |