LivePerson, Inc. (LPSN) NASDAQ

2.35

-0.06(-2.49%)

Updated at June 02 04:00PM

Currency In USD

LPSN Historical Return

If you invested $1000 in LivePerson, Inc. (LPSN) 10 years ago, it would be worth $21.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.88, while $1000 invested 1 year ago would be worth $200.85. This corresponds to total returns of -97.82%, -99.71%, -79.91%, respectively, with annualized returns of -31.79%, -68.95%, -79.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.38	2.35	2.35	2.41	2.34	156,062
June 01, 2026	2.22	2.41	2.41	2.44	2.22	114,450
May 29, 2026	2.26	2.27	2.27	2.33	2.22	89,309
May 28, 2026	2.13	2.25	2.25	2.25	2.13	98,713
May 27, 2026	2.08	2.13	2.13	2.16	2.06	124,526
May 26, 2026	2.18	2.11	2.11	2.18	2.11	95,159
May 22, 2026	2.15	2.18	2.18	2.24	2.15	0
May 21, 2026	2.06	2.17	2.17	2.17	2.04	59,339
May 20, 2026	2.09	2.07	2.07	2.09	2	97,370
May 19, 2026	2.16	2.01	2.01	2.18	2	152,495
May 18, 2026	2.2	2.16	2.16	2.27	2.13	240,144
May 15, 2026	2.14	2.22	2.22	2.3	2.13	133,977
May 14, 2026	2.15	2.18	2.18	2.24	2.13	101,464
May 13, 2026	2.21	2.15	2.15	2.22	2.13	101,877
May 12, 2026	2.33	2.23	2.23	2.34	2.23	89,796
May 11, 2026	2.51	2.34	2.34	2.51	2.33	211,556
May 08, 2026	2.64	2.53	2.53	2.64	2.49	117,833
May 07, 2026	2.53	2.68	2.68	2.68	2.53	124,479
May 06, 2026	2.58	2.51	2.51	2.58	2.49	127,208
May 05, 2026	2.68	2.54	2.54	2.7	2.53	141,043
May 04, 2026	2.65	2.65	2.65	2.72	2.61	92,952
May 01, 2026	2.58	2.68	2.68	2.69	2.48	102,245
April 30, 2026	2.55	2.54	2.54	2.57	2.49	101,076
April 29, 2026	2.67	2.47	2.47	2.67	2.45	134,546
April 28, 2026	2.64	2.67	2.67	2.76	2.64	125,210
April 27, 2026	2.68	2.68	2.68	2.72	2.64	97,920
April 24, 2026	2.62	2.72	2.72	2.73	2.59	152,590
April 23, 2026	2.75	2.68	2.68	2.76	2.55	197,534
April 22, 2026	3.24	2.82	2.82	3.24	2.71	414,368
April 21, 2026	3.46	3.15	3.15	3.5	3.09	694,458
April 20, 2026	3.2	3.33	3.33	3.34	3.08	82,300
April 17, 2026	3.3	3.28	3.28	3.45	3.22	124,439
April 16, 2026	3.27	3.29	3.29	3.3	3.12	59,758
April 15, 2026	3.07	3.22	3.22	3.23	3.06	159,235
April 14, 2026	2.92	3	3	3.06	2.9	88,603
April 13, 2026	2.7	2.92	2.92	2.92	2.7	75,343
April 10, 2026	2.8	2.74	2.74	2.85	2.72	92,115
April 09, 2026	2.75	2.81	2.81	2.81	2.7	65,735
April 08, 2026	2.9	2.79	2.79	2.99	2.78	87,066
April 07, 2026	2.76	2.76	2.76	2.86	2.73	76,600
April 06, 2026	2.59	2.77	2.77	2.81	2.58	77,542
April 02, 2026	2.51	2.59	2.59	2.63	2.46	49,886
April 01, 2026	2.58	2.57	2.57	2.63	2.53	82,687
March 31, 2026	2.46	2.55	2.55	2.62	2.42	95,223
March 30, 2026	2.6	2.39	2.39	2.6	2.37	86,925
March 27, 2026	2.62	2.6	2.6	2.63	2.46	286,340
March 26, 2026	2.57	2.68	2.68	2.78	2.56	199,741
March 25, 2026	2.48	2.56	2.56	2.63	2.48	141,205
March 24, 2026	2.49	2.47	2.47	2.52	2.4	113,675
March 23, 2026	2.5	2.56	2.56	2.57	2.4	91,459
March 20, 2026	2.58	2.48	2.49	2.58	2.39	152,811
March 19, 2026	2.57	2.66	2.66	2.67	2.53	111,017
March 18, 2026	2.67	2.65	2.65	2.68	2.53	177,792
March 17, 2026	2.79	2.68	2.68	2.8	2.68	168,874
March 16, 2026	2.68	2.77	2.77	2.9	2.68	269,261
March 13, 2026	2.76	2.66	2.66	2.85	2.64	221,028
March 12, 2026	2.77	2.69	2.69	2.77	2.66	172,083
March 11, 2026	2.85	2.77	2.77	2.9	2.71	264,647
March 10, 2026	3.02	2.85	2.85	3.02	2.83	173,818
March 09, 2026	3.16	3	3	3.2	2.97	233,165