LivePerson, Inc. (LPSN) NASDAQ

Currency In USD

LPSN Historical Return

If you invested $1000 in LivePerson, Inc. (LPSN) 10 years ago, it would be worth $17.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.85, while $1000 invested 1 year ago would be worth $133.48. This corresponds to total returns of -98.22%, -99.82%, -86.65%, respectively, with annualized returns of -33.15%, -71.58%, -86.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.78	1.77	1.77	1.81	1.76	52,826
July 30, 2026	1.8	1.78	1.78	1.87	1.76	89,409
July 29, 2026	1.87	1.78	1.78	1.89	1.77	97,084
July 28, 2026	1.69	1.86	1.86	1.88	1.66	112,599
July 27, 2026	1.62	1.69	1.69	1.69	1.62	76,762
July 23, 2026	1.5	1.51	1.51	1.54	1.4	63,808
July 22, 2026	1.58	1.51	1.51	1.6	1.51	55,536
July 21, 2026	1.59	1.57	1.57	1.61	1.57	71,102
July 20, 2026	1.66	1.62	1.62	1.66	1.62	40,432
July 17, 2026	1.74	1.68	1.68	1.75	1.67	45,352
July 16, 2026	1.7	1.72	1.72	1.75	1.69	60,164
July 15, 2026	1.8	1.74	1.74	1.82	1.69	54,297
July 14, 2026	1.76	1.77	1.77	1.79	1.76	30,752
July 13, 2026	1.81	1.75	1.75	1.84	1.75	40,392
July 10, 2026	1.82	1.84	1.84	1.86	1.79	29,130
July 09, 2026	1.74	1.82	1.82	1.82	1.73	31,504
July 08, 2026	1.73	1.75	1.75	1.76	1.69	157,330
July 07, 2026	1.85	1.74	1.74	1.89	1.74	102,195
July 06, 2026	1.83	1.87	1.87	1.92	1.83	159,122
July 02, 2026	1.94	1.93	1.93	1.94	1.88	76,817
July 01, 2026	1.85	1.94	1.94	1.96	1.85	157,605
June 30, 2026	1.86	1.9	1.9	1.93	1.85	53,898
June 29, 2026	1.89	1.84	1.84	1.9	1.81	70,905
June 26, 2026	1.8	1.95	1.95	1.95	1.8	105,622
June 25, 2026	1.9	1.82	1.82	1.93	1.82	78,515
June 24, 2026	1.94	1.92	1.92	1.99	1.9	106,983
June 23, 2026	1.95	1.92	1.92	2	1.91	53,479
June 22, 2026	2	1.96	1.96	2.05	1.95	83,396
June 18, 2026	2.01	2.01	2.01	2.09	2	115,522
June 17, 2026	1.95	2.05	2.05	2.12	1.94	165,587
June 16, 2026	2.05	1.95	1.95	2.06	1.95	166,365
June 15, 2026	2.08	2.03	2.03	2.13	2.02	72,349
June 12, 2026	2.1	2.05	2.05	2.17	2.04	90,505
June 11, 2026	2.09	2.12	2.12	2.13	2.04	58,214
June 10, 2026	2.06	2.08	2.08	2.12	2.06	53,203
June 09, 2026	2.15	2.07	2.07	2.16	1.98	78,224
June 08, 2026	2.09	2.14	2.14	2.15	2.09	80,402
June 05, 2026	2.23	2.1	2.1	2.27	2.09	0
June 04, 2026	2.22	2.26	2.26	2.3	2.22	79,656
June 03, 2026	2.3	2.25	2.25	2.3	2.22	83,063
June 02, 2026	2.38	2.35	2.35	2.41	2.34	156,062
June 01, 2026	2.22	2.41	2.41	2.44	2.22	114,450
May 29, 2026	2.26	2.27	2.27	2.33	2.22	89,309
May 28, 2026	2.13	2.25	2.25	2.25	2.13	98,713
May 27, 2026	2.08	2.13	2.13	2.16	2.06	124,526
May 26, 2026	2.18	2.11	2.11	2.18	2.11	95,159
May 22, 2026	2.15	2.18	2.18	2.24	2.15	0
May 21, 2026	2.06	2.17	2.17	2.17	2.04	59,339
May 20, 2026	2.09	2.07	2.07	2.09	2	97,370
May 19, 2026	2.16	2.01	2.01	2.18	2	152,495
May 18, 2026	2.2	2.16	2.16	2.27	2.13	240,144
May 15, 2026	2.14	2.22	2.22	2.3	2.13	133,977
May 14, 2026	2.15	2.18	2.18	2.24	2.13	101,464
May 13, 2026	2.21	2.15	2.15	2.22	2.13	101,877
May 12, 2026	2.33	2.23	2.23	2.34	2.23	89,796
May 11, 2026	2.51	2.34	2.34	2.51	2.33	211,556
May 08, 2026	2.64	2.53	2.53	2.64	2.49	117,833
May 07, 2026	2.53	2.68	2.68	2.68	2.53	124,479
May 06, 2026	2.58	2.51	2.51	2.58	2.49	127,208
May 05, 2026	2.68	2.54	2.54	2.7	2.53	141,043