3.80
-0.14(-3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.86 | 3.8 | 3.8 | 3.89 | 3.7 | 157,809 |
| January 12, 2026 | 3.83 | 3.94 | 3.94 | 3.98 | 3.76 | 188,800 |
| January 09, 2026 | 4.03 | 3.84 | 3.84 | 4.12 | 3.76 | 185,169 |
| January 08, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.91 | 158,014 |
| January 07, 2026 | 4.14 | 4.02 | 4.02 | 4.19 | 4.02 | 82,000 |
| January 06, 2026 | 4.07 | 4.17 | 4.17 | 4.18 | 4.05 | 80,946 |
| January 05, 2026 | 3.93 | 4.08 | 4.08 | 4.23 | 3.93 | 219,100 |
| January 02, 2026 | 3.88 | 3.89 | 3.89 | 3.97 | 3.79 | 209,205 |
| December 31, 2025 | 4.03 | 3.87 | 3.87 | 4.08 | 3.87 | 353,744 |
| December 30, 2025 | 4.02 | 4.09 | 4.09 | 4.11 | 4 | 237,808 |
| December 29, 2025 | 4.04 | 3.99 | 3.99 | 4.18 | 3.91 | 217,921 |
| December 26, 2025 | 4.06 | 4.11 | 4.11 | 4.12 | 3.98 | 164,866 |
| December 24, 2025 | 4.17 | 4.14 | 4.14 | 4.18 | 4.04 | 209,500 |
| December 23, 2025 | 4.28 | 4.13 | 4.13 | 4.29 | 4.06 | 227,177 |
| December 22, 2025 | 4.22 | 4.32 | 4.32 | 4.39 | 4.18 | 266,300 |
| December 19, 2025 | 4.31 | 4.22 | 4.22 | 4.31 | 4.05 | 637,770 |
| December 18, 2025 | 4.64 | 4.34 | 4.34 | 4.7 | 4.34 | 285,624 |
| December 17, 2025 | 4.73 | 4.48 | 4.48 | 4.86 | 4.47 | 234,215 |
| December 16, 2025 | 4.75 | 4.73 | 4.73 | 4.8 | 4.65 | 117,396 |
| December 15, 2025 | 5.11 | 4.73 | 4.73 | 5.14 | 4.73 | 192,162 |
| December 12, 2025 | 5.24 | 5.06 | 5.06 | 5.39 | 5.06 | 109,645 |
| December 11, 2025 | 5.2 | 5.31 | 5.31 | 5.49 | 5.07 | 298,846 |
| December 10, 2025 | 5.25 | 5.17 | 5.17 | 5.26 | 5.08 | 112,338 |
| December 09, 2025 | 5.05 | 5.27 | 5.27 | 5.41 | 4.99 | 137,010 |
| December 08, 2025 | 4.97 | 5.1 | 5.1 | 5.2 | 4.93 | 203,351 |
| December 05, 2025 | 5.04 | 4.93 | 4.93 | 5.27 | 4.92 | 102,567 |
| December 04, 2025 | 4.89 | 5.14 | 5.14 | 5.18 | 4.84 | 170,246 |
| December 03, 2025 | 4.79 | 4.96 | 4.96 | 4.98 | 4.63 | 135,600 |
| December 02, 2025 | 4.75 | 4.79 | 4.79 | 4.9 | 4.7 | 99,000 |
| December 01, 2025 | 4.94 | 4.68 | 4.68 | 5 | 4.64 | 132,100 |
| November 28, 2025 | 4.91 | 4.98 | 4.98 | 5.04 | 4.9 | 91,000 |
| November 26, 2025 | 4.7 | 4.94 | 4.94 | 5.07 | 4.68 | 253,000 |
| November 25, 2025 | 4.75 | 4.68 | 4.68 | 4.81 | 4.62 | 159,517 |
| November 24, 2025 | 4.85 | 4.8 | 4.8 | 5.01 | 4.75 | 216,225 |
| November 21, 2025 | 4.56 | 4.75 | 4.75 | 4.79 | 4.47 | 180,200 |
| November 20, 2025 | 4.76 | 4.61 | 4.61 | 4.99 | 4.56 | 344,348 |
| November 19, 2025 | 5.03 | 4.76 | 4.76 | 5.04 | 4.63 | 359,545 |
| November 18, 2025 | 5.08 | 5.11 | 5.11 | 5.16 | 4.84 | 419,803 |
| November 17, 2025 | 5.16 | 5.37 | 5.37 | 5.42 | 5.02 | 375,867 |
| November 14, 2025 | 5.55 | 5.09 | 5.09 | 5.61 | 5.08 | 561,531 |
| November 13, 2025 | 5.89 | 5.71 | 5.71 | 5.97 | 5.54 | 526,147 |
| November 12, 2025 | 6.08 | 6.08 | 6.08 | 6.59 | 5.61 | 1.28M |
| November 11, 2025 | 6.18 | 6 | 6 | 7.54 | 5.43 | 8.69M |
| November 10, 2025 | 5.73 | 5.24 | 5.24 | 5.8 | 5.02 | 402,300 |
| November 07, 2025 | 5.37 | 5.62 | 5.62 | 5.64 | 5.19 | 311,332 |
| November 06, 2025 | 6 | 5.42 | 5.42 | 6.2 | 5.37 | 391,932 |
| November 05, 2025 | 5.77 | 5.84 | 5.84 | 5.87 | 5.65 | 143,933 |
| November 04, 2025 | 5.97 | 5.79 | 5.79 | 6.04 | 5.72 | 182,200 |
| November 03, 2025 | 6.42 | 6.15 | 6.15 | 6.52 | 6.08 | 189,500 |
| October 31, 2025 | 6 | 6.31 | 6.31 | 6.4 | 5.85 | 145,608 |
| October 30, 2025 | 6.05 | 5.88 | 5.88 | 6.15 | 5.81 | 144,624 |
| October 29, 2025 | 6.2 | 6.05 | 6.05 | 6.25 | 5.99 | 180,548 |
| October 28, 2025 | 6.76 | 6.31 | 6.31 | 6.8 | 6.12 | 238,600 |
| October 27, 2025 | 6.54 | 6.55 | 6.55 | 7.16 | 6.44 | 443,164 |
| October 24, 2025 | 6.62 | 6.41 | 6.41 | 6.78 | 6.36 | 212,989 |
| October 23, 2025 | 5.97 | 6.67 | 6.67 | 6.7 | 5.97 | 272,198 |
| October 22, 2025 | 6.26 | 5.96 | 5.96 | 6.35 | 5.9 | 356,400 |
| October 21, 2025 | 6 | 6.34 | 6.34 | 6.74 | 5.9 | 404,600 |
| October 20, 2025 | 6.1 | 6.14 | 6.14 | 6.42 | 6.02 | 281,053 |
| October 17, 2025 | 5.76 | 6.06 | 6.06 | 6.13 | 5.6 | 221,096 |