11.66
-0.33(-2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.12 | 11.66 | 11.66 | 12.25 | 11.6 | 1.7M |
| January 12, 2026 | 12.29 | 11.99 | 11.99 | 12.46 | 11.42 | 1.93M |
| January 09, 2026 | 12.71 | 12.34 | 12.34 | 12.75 | 12.1 | 2.03M |
| January 08, 2026 | 12.09 | 12.6 | 12.6 | 12.73 | 11.75 | 2.34M |
| January 07, 2026 | 11.51 | 12.2 | 12.2 | 12.49 | 11.29 | 2.72M |
| January 06, 2026 | 11.61 | 11.52 | 11.52 | 11.69 | 11.07 | 1.89M |
| January 05, 2026 | 12.02 | 11.69 | 11.69 | 12.1 | 10.9 | 2.82M |
| January 02, 2026 | 11.13 | 11.71 | 11.71 | 11.72 | 10.5 | 2.33M |
| December 31, 2025 | 10.57 | 10.8 | 10.8 | 11.32 | 10.5 | 3.35M |
| December 30, 2025 | 10.29 | 10.56 | 10.56 | 10.78 | 10 | 3.45M |
| December 29, 2025 | 8.85 | 10.29 | 10.29 | 10.55 | 8.66 | 4.36M |
| December 26, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 8.82 | 1.83M |
| December 24, 2025 | 8.71 | 9.03 | 9.03 | 9.23 | 8.51 | 1.12M |
| December 23, 2025 | 8.4 | 8.71 | 8.71 | 9.02 | 8.35 | 1.48M |
| December 22, 2025 | 7.78 | 8.53 | 8.53 | 8.7 | 7.64 | 1.35M |
| December 19, 2025 | 7.18 | 7.64 | 7.64 | 7.78 | 7.17 | 1.29M |
| December 18, 2025 | 7.12 | 7.18 | 7.18 | 7.58 | 6.92 | 820,333 |
| December 17, 2025 | 7.39 | 6.88 | 6.88 | 7.49 | 6.87 | 951,442 |
| December 16, 2025 | 7.43 | 7.33 | 7.33 | 7.7 | 7.07 | 1.37M |
| December 15, 2025 | 8.26 | 7.49 | 7.49 | 8.27 | 7.43 | 2.37M |
| December 12, 2025 | 8.86 | 8.1 | 8.1 | 9.2 | 8.1 | 4.25M |
| December 11, 2025 | 8.78 | 9.12 | 9.12 | 9.34 | 8.46 | 1.73M |
| December 10, 2025 | 8.81 | 8.82 | 8.82 | 8.97 | 8.29 | 789,900 |
| December 09, 2025 | 8.67 | 8.8 | 8.8 | 8.98 | 8.48 | 745,848 |
| December 08, 2025 | 8.82 | 8.74 | 8.74 | 9.17 | 8.6 | 970,528 |
| December 05, 2025 | 9 | 8.8 | 8.8 | 9.07 | 8.65 | 752,053 |
| December 04, 2025 | 8.28 | 9.02 | 9.02 | 9.13 | 8.27 | 1.57M |
| December 03, 2025 | 7.85 | 8.35 | 8.35 | 8.44 | 7.66 | 902,000 |
| December 02, 2025 | 7.24 | 7.92 | 7.92 | 8.12 | 7.19 | 1.58M |
| December 01, 2025 | 7.14 | 7.17 | 7.17 | 7.29 | 7 | 737,732 |
| November 28, 2025 | 6.99 | 7.35 | 7.35 | 7.39 | 6.97 | 418,413 |
| November 26, 2025 | 6.93 | 6.92 | 6.92 | 7.06 | 6.8 | 467,733 |
| November 25, 2025 | 6.72 | 6.91 | 6.91 | 6.93 | 6.51 | 673,342 |
| November 24, 2025 | 6.26 | 6.79 | 6.79 | 6.82 | 6.23 | 1.15M |
| November 21, 2025 | 6.24 | 6.21 | 6.21 | 6.3 | 5.83 | 1.14M |
| November 20, 2025 | 7 | 6.18 | 6.18 | 7.23 | 6.14 | 1.18M |
| November 19, 2025 | 6.84 | 6.72 | 6.72 | 7.34 | 6.61 | 802,494 |
| November 18, 2025 | 6.69 | 6.83 | 6.83 | 7.01 | 6.52 | 1.26M |
| November 17, 2025 | 6.6 | 6.8 | 6.8 | 7.29 | 6.6 | 1.13M |
| November 14, 2025 | 6.38 | 6.7 | 6.7 | 6.94 | 6.14 | 1.51M |
| November 13, 2025 | 7.28 | 6.66 | 6.66 | 7.48 | 6.51 | 2.07M |
| November 12, 2025 | 8.3 | 7.37 | 7.37 | 9 | 6.91 | 4.29M |
| November 11, 2025 | 7.72 | 8.04 | 8.04 | 8.09 | 7.52 | 1.16M |
| November 10, 2025 | 8.04 | 7.78 | 7.78 | 8.3 | 7.69 | 1.43M |
| November 07, 2025 | 7.32 | 7.71 | 7.71 | 7.8 | 6.81 | 1.14M |
| November 06, 2025 | 7.78 | 7.62 | 7.62 | 7.82 | 7.43 | 927,593 |
| November 05, 2025 | 7.6 | 7.83 | 7.83 | 7.88 | 7.5 | 728,000 |
| November 04, 2025 | 7.83 | 7.53 | 7.53 | 8.44 | 7.41 | 1.41M |
| November 03, 2025 | 8.35 | 8.16 | 8.16 | 8.38 | 7.61 | 1.47M |
| October 31, 2025 | 8.67 | 8.68 | 8.68 | 9.04 | 8.36 | 1.87M |
| October 30, 2025 | 8.08 | 8.28 | 8.28 | 8.37 | 7.84 | 1.11M |
| October 29, 2025 | 8.27 | 8.2 | 8.2 | 8.45 | 7.96 | 1.43M |
| October 28, 2025 | 8.59 | 8.44 | 8.44 | 9.19 | 8.27 | 2.32M |
| October 27, 2025 | 8.6 | 8.44 | 8.44 | 8.75 | 8.22 | 1.46M |
| October 24, 2025 | 8.13 | 8.45 | 8.45 | 8.57 | 8.07 | 1.43M |
| October 23, 2025 | 7.5 | 7.98 | 7.98 | 8.04 | 7.36 | 1.45M |
| October 22, 2025 | 8.19 | 7.35 | 7.35 | 8.45 | 7.01 | 2.81M |
| October 21, 2025 | 8.64 | 8.3 | 8.3 | 8.92 | 8.15 | 1.88M |
| October 20, 2025 | 8 | 8.73 | 8.73 | 8.73 | 7.91 | 2.53M |
| October 17, 2025 | 7.3 | 7.44 | 7.44 | 7.79 | 7.03 | 2.4M |