9.02
+0.67(+8.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.28 | 9.02 | 9.02 | 9.13 | 8.27 | 1.57M |
| December 03, 2025 | 7.85 | 8.35 | 8.35 | 8.44 | 7.66 | 902,000 |
| December 02, 2025 | 7.24 | 7.92 | 7.92 | 8.12 | 7.19 | 1.58M |
| December 01, 2025 | 7.14 | 7.17 | 7.17 | 7.29 | 7 | 737,732 |
| November 28, 2025 | 6.99 | 7.35 | 7.35 | 7.39 | 6.97 | 418,413 |
| November 26, 2025 | 6.93 | 6.92 | 6.92 | 7.06 | 6.8 | 467,733 |
| November 25, 2025 | 6.72 | 6.91 | 6.91 | 6.93 | 6.51 | 673,342 |
| November 24, 2025 | 6.26 | 6.79 | 6.79 | 6.82 | 6.23 | 1.15M |
| November 21, 2025 | 6.24 | 6.21 | 6.21 | 6.3 | 5.83 | 1.14M |
| November 20, 2025 | 7 | 6.18 | 6.18 | 7.23 | 6.14 | 1.18M |
| November 19, 2025 | 6.84 | 6.72 | 6.72 | 7.34 | 6.61 | 802,494 |
| November 18, 2025 | 6.69 | 6.83 | 6.83 | 7.01 | 6.52 | 1.26M |
| November 17, 2025 | 6.6 | 6.8 | 6.8 | 7.29 | 6.6 | 1.13M |
| November 14, 2025 | 6.38 | 6.7 | 6.7 | 6.94 | 6.14 | 1.51M |
| November 13, 2025 | 7.28 | 6.66 | 6.66 | 7.48 | 6.51 | 2.07M |
| November 12, 2025 | 8.3 | 7.37 | 7.37 | 9 | 6.91 | 4.29M |
| November 11, 2025 | 7.72 | 8.04 | 8.04 | 8.09 | 7.52 | 1.16M |
| November 10, 2025 | 8.04 | 7.78 | 7.78 | 8.3 | 7.69 | 1.43M |
| November 07, 2025 | 7.32 | 7.71 | 7.71 | 7.8 | 6.81 | 1.14M |
| November 06, 2025 | 7.78 | 7.62 | 7.62 | 7.82 | 7.43 | 927,593 |
| November 05, 2025 | 7.6 | 7.83 | 7.83 | 7.88 | 7.5 | 728,000 |
| November 04, 2025 | 7.83 | 7.53 | 7.53 | 8.44 | 7.41 | 1.41M |
| November 03, 2025 | 8.35 | 8.16 | 8.16 | 8.38 | 7.61 | 1.47M |
| October 31, 2025 | 8.67 | 8.68 | 8.68 | 9.04 | 8.36 | 1.87M |
| October 30, 2025 | 8.08 | 8.28 | 8.28 | 8.37 | 7.84 | 1.11M |
| October 29, 2025 | 8.27 | 8.2 | 8.2 | 8.45 | 7.96 | 1.43M |
| October 28, 2025 | 8.59 | 8.44 | 8.44 | 9.19 | 8.27 | 2.32M |
| October 27, 2025 | 8.6 | 8.44 | 8.44 | 8.75 | 8.22 | 1.46M |
| October 24, 2025 | 8.13 | 8.45 | 8.45 | 8.57 | 8.07 | 1.43M |
| October 23, 2025 | 7.5 | 7.98 | 7.98 | 8.04 | 7.36 | 1.45M |
| October 22, 2025 | 8.19 | 7.35 | 7.35 | 8.45 | 7.01 | 2.81M |
| October 21, 2025 | 8.64 | 8.3 | 8.3 | 8.92 | 8.15 | 1.88M |
| October 20, 2025 | 8 | 8.73 | 8.73 | 8.73 | 7.91 | 2.53M |
| October 17, 2025 | 7.3 | 7.44 | 7.44 | 7.79 | 7.03 | 2.4M |
| October 16, 2025 | 9.7 | 7.74 | 7.74 | 9.74 | 7.64 | 3.11M |
| October 15, 2025 | 10.69 | 9.68 | 9.68 | 10.69 | 9.51 | 2.13M |
| October 14, 2025 | 8.6 | 10.39 | 10.39 | 10.59 | 8.25 | 3.47M |
| October 13, 2025 | 8.6 | 8.9 | 8.9 | 9.03 | 8.16 | 2.16M |
| October 10, 2025 | 9.71 | 7.97 | 7.97 | 10.16 | 7.9 | 4.37M |
| October 09, 2025 | 8.65 | 9.6 | 9.6 | 9.99 | 8.25 | 3.14M |
| October 08, 2025 | 8.8 | 8.69 | 8.69 | 9 | 8.37 | 896,133 |
| October 07, 2025 | 8.49 | 8.87 | 8.87 | 9.34 | 8.32 | 1.63M |
| October 06, 2025 | 8.1 | 8.38 | 8.38 | 8.66 | 7.76 | 2.29M |
| October 03, 2025 | 8.12 | 7.77 | 7.77 | 8.3 | 7.67 | 1.37M |
| October 02, 2025 | 7.63 | 8.17 | 8.17 | 8.4 | 7.63 | 1.66M |
| October 01, 2025 | 7.84 | 7.68 | 7.68 | 8.09 | 7.6 | 1.09M |
| September 30, 2025 | 8 | 7.93 | 7.93 | 8.09 | 7.55 | 1.11M |
| September 29, 2025 | 8 | 8.15 | 8.15 | 8.43 | 7.52 | 2.33M |
| September 26, 2025 | 6.84 | 7.9 | 7.9 | 8.15 | 6.71 | 5M |
| September 25, 2025 | 6.61 | 6.5 | 6.5 | 6.78 | 6.47 | 1.9M |
| September 24, 2025 | 7.19 | 6.86 | 6.86 | 7.22 | 6.8 | 1.06M |
| September 23, 2025 | 6.96 | 7.16 | 7.16 | 7.48 | 6.75 | 1.77M |
| September 22, 2025 | 7.1 | 6.96 | 6.96 | 7.17 | 6.85 | 1.32M |
| September 19, 2025 | 6.35 | 7.24 | 7.24 | 7.34 | 6.35 | 2.79M |
| September 18, 2025 | 6.51 | 6.33 | 6.33 | 6.67 | 6.3 | 1.39M |
| September 17, 2025 | 6.7 | 6.69 | 6.69 | 6.8 | 6.2 | 2.6M |
| September 16, 2025 | 6.97 | 6.09 | 6.09 | 6.97 | 5.75 | 2.2M |
| September 15, 2025 | 5.98 | 6.91 | 6.91 | 6.93 | 5.91 | 3.59M |
| September 12, 2025 | 5.34 | 5.49 | 5.49 | 5.59 | 5.28 | 763,829 |
| September 11, 2025 | 5.26 | 5.3 | 5.3 | 5.5 | 5.17 | 912,000 |