LightPath Technologies, Inc. (LPTH) NASDAQ

16.08

-0.475(-2.87%)

Updated at June 02 04:00PM

Currency In USD

LPTH Historical Return

If you invested $1000 in LightPath Technologies, Inc. (LPTH) 10 years ago, it would be worth $8,422.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,487.23, while $1000 invested 1 year ago would be worth $5,064.78. This corresponds to total returns of 742.27%, 548.72%, 406.48%, respectively, with annualized returns of 23.74%, 45.32%, 406.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.43	16.56	16.56	17.14	15.48	3.19M
May 29, 2026	17.91	16.98	16.98	17.91	16.13	4.8M
May 28, 2026	17.42	18.15	18.15	18.94	17.28	5.2M
May 27, 2026	16.37	17.61	17.61	18.26	15.6	4.37M
May 26, 2026	18.04	16.24	16.24	18.04	16.18	5.58M
May 22, 2026	14.76	16.95	16.95	17.43	14.76	7.82M
May 21, 2026	13.67	14.28	14.28	14.65	13.33	3.76M
May 20, 2026	14.32	13.65	13.65	14.35	12.93	3.79M
May 19, 2026	12.37	13.88	13.88	14.07	11.52	6.06M
May 18, 2026	11.67	12.44	12.44	12.55	10.7	7.73M
May 15, 2026	11.48	11.52	11.52	11.78	11.14	1.89M
May 14, 2026	12.15	12.15	12.15	12.42	11.63	3.1M
May 13, 2026	12.4	12.12	12.12	12.45	11.74	1.93M
May 12, 2026	12.29	12.21	12.21	12.85	11.33	2.71M
May 11, 2026	11.51	12.82	12.82	13.07	11.33	4.6M
May 08, 2026	12.23	11.51	11.51	12.23	10.77	5.67M
May 07, 2026	12.66	12.03	12.03	12.75	11.63	2.94M
May 06, 2026	12.29	12.87	12.87	12.89	11.99	2.29M
May 05, 2026	12.67	12.1	12.1	12.71	11.91	1.91M
May 04, 2026	13.7	12.33	12.33	13.95	12.21	3.15M
May 01, 2026	12.95	13.7	13.7	14.08	12.6	2.71M
April 30, 2026	12.48	12.81	12.81	12.85	12.2	1.88M
April 29, 2026	12.71	12.19	12.19	12.74	11.78	2.85M
April 28, 2026	13.21	12.7	12.7	14.27	12.34	4.61M
April 27, 2026	16.01	13.99	13.99	16.05	12.33	9M
April 24, 2026	14.88	16.09	16.09	16.53	14.42	6.36M
April 23, 2026	14.44	14.62	14.62	14.81	13.74	1.52M
April 22, 2026	14.53	14.65	14.65	15.45	14.1	2.12M
April 21, 2026	14.57	14.19	14.19	15.04	13.96	1.76M
April 20, 2026	14.02	14.3	14.3	15.09	14	1.88M
April 17, 2026	15.3	14.16	14.16	15.72	13.85	3.56M
April 16, 2026	14	14.92	14.92	15.07	13.61	3.15M
April 15, 2026	14.29	14.02	14.02	14.35	13.5	1.64M
April 14, 2026	14.78	14.29	14.29	15.16	13.87	2.35M
April 13, 2026	12.59	14.41	14.41	14.69	12.27	4.24M
April 10, 2026	12.48	12.83	12.83	13.52	12.48	3.09M
April 09, 2026	11.5	12.16	12.16	12.36	11.44	1.68M
April 08, 2026	11.81	11.58	11.58	11.92	11.1	1.78M
April 07, 2026	11.4	10.96	10.96	11.4	10.67	1.45M
April 06, 2026	11.24	11.49	11.49	11.68	10.73	1.75M
April 02, 2026	9.71	10.98	10.98	11.24	9.64	1.66M
April 01, 2026	10.3	10.22	10.22	10.91	10.19	1.64M
March 31, 2026	9.6	10.03	10.03	10.06	9.4	1.79M
March 30, 2026	9.81	9.31	9.31	10	9.12	1.69M
March 27, 2026	10.78	9.49	9.49	10.91	9.25	2.91M
March 26, 2026	11.56	10.99	10.99	11.93	10.89	1.35M
March 25, 2026	12.07	11.95	11.95	12.81	11.55	3.35M
March 24, 2026	11.3	11.87	11.87	12.3	11.21	2M
March 23, 2026	10.66	11.44	11.44	11.56	10.45	1.81M
March 20, 2026	11.18	10.53	10.53	11.38	10.31	2.16M
March 19, 2026	11.4	11.49	11.49	11.56	10.67	1.5M
March 18, 2026	11.79	11.67	11.67	12.05	11.52	1.38M
March 17, 2026	10.98	11.99	11.99	12.06	10.98	2.45M
March 16, 2026	10.7	11	11	11.09	10.59	1.04M
March 13, 2026	11.06	10.51	10.51	11.32	10.36	1.23M
March 12, 2026	10.9	10.97	10.97	11.23	10.3	1.54M
March 11, 2026	11.08	10.89	10.89	11.15	10.57	1.14M
March 10, 2026	11.19	11.07	11.07	11.6	10.98	1.15M
March 09, 2026	10.74	11.09	11.09	11.12	10.35	1.73M
March 06, 2026	10.89	11.07	11.07	11.97	10.8	1.76M