LightPath Technologies, Inc. (LPTH) NASDAQ

Currency In USD

LPTH Historical Return

If you invested $1000 in LightPath Technologies, Inc. (LPTH) 10 years ago, it would be worth $7,282.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,174.13, while $1000 invested 1 year ago would be worth $3,578.16. This corresponds to total returns of 628.28%, 617.41%, 257.82%, respectively, with annualized returns of 21.95%, 48.3%, 257.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.1	14.42	14.42	14.48	12.96	2.69M
August 20, 2026	13.09	13.02	13.02	13.23	12.52	2.13M
August 19, 2026	14.3	13.24	13.24	14.32	12.88	2.68M
August 18, 2026	14.01	14.22	14.22	14.96	13.83	3.42M
August 17, 2026	14.94	14.8	14.8	15.48	14.19	3.09M
August 14, 2026	14.5	15.17	15.17	15.61	14	6.15M
August 13, 2026	13.54	13.12	13.12	13.89	13.08	1.89M
August 12, 2026	13.75	13.73	13.73	14.18	13.5	3.36M
August 11, 2026	12.63	13.09	13.09	13.14	12.4	0
August 10, 2026	13.13	12.57	12.57	13.41	12.56	2.08M
August 07, 2026	12.48	13.06	13.06	13.14	11.96	0
August 06, 2026	11.67	12.01	12.01	12.77	11.55	1.44M
August 05, 2026	12.25	11.99	11.99	12.6	11.98	1.48M
August 04, 2026	12.16	12.49	12.49	12.7	11.86	2.38M
August 03, 2026	10.32	11.18	11.18	11.3	9.93	1.86M
July 31, 2026	10.58	10.37	10.37	10.65	10.05	1.73M
July 30, 2026	9.94	10.33	10.33	10.45	9.76	2.25M
July 29, 2026	10.32	9.39	9.39	10.34	9.28	4.1M
July 28, 2026	10.7	10.37	10.37	10.7	9.65	3.97M
July 27, 2026	11.06	10.92	10.92	11.3	10.39	1.77M
July 23, 2026	11.98	12.37	12.37	12.93	11.9	2.42M
July 22, 2026	12.47	12.13	12.13	13.07	12.09	3.41M
July 21, 2026	10.9	12.66	12.66	12.84	10.9	4.52M
July 20, 2026	10.72	10.36	10.36	10.85	10.11	2.24M
July 17, 2026	10.17	10.46	10.46	10.92	9.9	2.06M
July 16, 2026	10.82	10.53	10.53	10.92	10.4	3.13M
July 15, 2026	12.14	11.42	11.42	12.48	10.81	2.87M
July 14, 2026	11.39	11.52	11.52	11.78	11.17	1.81M
July 13, 2026	11.4	11.03	11.03	11.65	10.77	3.02M
July 10, 2026	12.5	11.74	11.74	12.56	11.41	2.76M
July 09, 2026	13.1	12.54	12.54	13.1	12.47	2.27M
July 08, 2026	12.47	12.67	12.67	12.93	11.94	3.35M
July 07, 2026	13.73	12.7	12.7	13.85	12.39	3.04M
July 06, 2026	14.64	14.1	14.1	15.12	14.01	1.6M
July 02, 2026	15.74	14.56	14.56	16.88	14.26	3.09M
July 01, 2026	15.85	15.89	15.89	16.7	15.33	2.72M
June 30, 2026	14.46	16.35	16.35	16.44	14.27	3.99M
June 29, 2026	13.41	14.57	14.57	14.73	13.14	2.53M
June 26, 2026	13.1	13.13	13.13	13.62	12.76	9.86M
June 25, 2026	13.33	13.63	13.63	13.7	12.54	2.59M
June 24, 2026	13.62	13	13	13.62	12.64	3.57M
June 23, 2026	13.99	13.62	13.62	14.47	13.57	2.4M
June 22, 2026	15.38	14.81	14.81	15.5	13.91	3.23M
June 18, 2026	14.72	15.15	15.15	15.32	14.15	4.49M
June 17, 2026	14.56	14.6	14.6	15.34	14.4	2.38M
June 16, 2026	14.89	14.33	14.33	15.19	14	2.6M
June 15, 2026	15.26	14.99	14.99	15.39	14.19	3.25M
June 12, 2026	15.28	14.26	14.26	15.83	13.93	4.43M
June 11, 2026	14.57	15.64	15.64	15.68	14.31	4.97M
June 10, 2026	14.03	14.28	14.28	15.14	14.02	2.28M
June 09, 2026	15.27	14.07	14.07	15.59	13.11	3.93M
June 08, 2026	15.63	15.04	15.04	15.65	14.56	3.06M
June 05, 2026	16.65	14.93	14.93	16.91	14.79	4.71M
June 04, 2026	14.88	17.62	17.62	18.8	14.7	5.28M
June 03, 2026	16.57	15.62	15.62	16.65	15.07	4.15M
June 02, 2026	15	16.08	16.08	16.2	14.67	6.22M
June 01, 2026	16.43	16.56	16.56	17.14	15.48	3.19M
May 29, 2026	17.91	16.98	16.98	17.91	16.13	4.8M
May 28, 2026	17.42	18.15	18.15	18.94	17.28	5.2M
May 27, 2026	16.37	17.61	17.61	18.26	15.6	4.37M