LightPath Technologies, Inc. (LPTH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPTH Historical Return
If you invested $1000 in LightPath Technologies, Inc. (LPTH) 10 years ago, it would be worth $4,244.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,923.19, while $1000 invested 1 year ago would be worth $984.79. This corresponds to total returns of 324.44%, 292.32%, -1.52%, respectively, with annualized returns of 15.55%, 31.42%, -1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPTH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.56 | 7.52 | 7.52 | 7.88 | 7.36 | 4.38M |
| November 10, 2026 | 7.77 | 7.99 | 7.99 | 8.15 | 7.63 | 2.49M |
| November 09, 2026 | 7.21 | 8.01 | 8.01 | 8.1 | 7.1 | 2.54M |
| November 06, 2026 | 6.59 | 7.06 | 7.06 | 7.11 | 6.4 | 2.93M |
| November 05, 2026 | 6.73 | 6.15 | 6.15 | 6.82 | 5.94 | 4.76M |
| November 04, 2026 | 7.73 | 7.1 | 7.1 | 7.85 | 6.77 | 3.54M |
| November 03, 2026 | 7.74 | 7.81 | 7.81 | 8.07 | 7.74 | 1.99M |
| November 02, 2026 | 8.2 | 7.63 | 7.63 | 8.23 | 7.56 | 2.8M |
| October 30, 2026 | 7.72 | 8.1 | 8.1 | 8.14 | 7.7 | 3.67M |
| October 29, 2026 | 8.13 | 8.31 | 8.31 | 8.55 | 8.01 | 2.13M |
| October 28, 2026 | 8.36 | 8.28 | 8.28 | 8.4 | 8.1 | 2.59M |
| October 27, 2026 | 7.95 | 8.37 | 8.37 | 8.41 | 7.79 | 3.11M |
| October 26, 2026 | 7.26 | 7.43 | 7.43 | 7.71 | 7.13 | 2.68M |
| October 23, 2026 | 6.97 | 7.29 | 7.29 | 7.44 | 6.82 | 2.87M |
| October 22, 2026 | 7.13 | 7.02 | 7.02 | 7.35 | 6.81 | 3.6M |
| October 21, 2026 | 7.81 | 7.55 | 7.55 | 7.83 | 7.45 | 2.89M |
| October 20, 2026 | 7.32 | 7.54 | 7.54 | 7.75 | 7.19 | 3.24M |
| October 19, 2026 | 7.92 | 7.5 | 7.5 | 7.96 | 7.47 | 2.42M |
| October 16, 2026 | 8.06 | 7.66 | 7.66 | 8.15 | 7.6 | 3.55M |
| October 15, 2026 | 7.67 | 8.2 | 8.2 | 8.24 | 7.43 | 3.47M |
| October 14, 2026 | 8.6 | 7.93 | 7.93 | 8.65 | 7.83 | 4.4M |
| October 13, 2026 | 8.62 | 8.91 | 8.91 | 9.03 | 8.55 | 3.43M |
| October 12, 2026 | 9.56 | 8.83 | 8.83 | 9.57 | 8.83 | 3.13M |
| October 09, 2026 | 9.9 | 9.72 | 9.72 | 9.98 | 9.62 | 2.09M |
| October 08, 2026 | 10.18 | 9.74 | 9.74 | 10.33 | 9.54 | 3.64M |
| October 07, 2026 | 10.58 | 10.4 | 10.4 | 10.64 | 10.3 | 2.15M |
| October 06, 2026 | 10.97 | 10.87 | 10.87 | 11.31 | 10.77 | 2.28M |
| October 05, 2026 | 11.16 | 10.81 | 10.81 | 11.2 | 10.65 | 2.25M |
| October 02, 2026 | 11.12 | 11.04 | 11.04 | 11.16 | 10.64 | 2.42M |
| October 01, 2026 | 10.37 | 10.85 | 10.85 | 11 | 10.11 | 2.94M |
| September 30, 2026 | 10.14 | 10.31 | 10.31 | 10.55 | 10 | 2.38M |
| September 29, 2026 | 10.07 | 10.02 | 10.02 | 10.18 | 9.88 | 1.71M |
| September 28, 2026 | 10.09 | 9.83 | 9.83 | 10.2 | 9.78 | 2.11M |
| September 25, 2026 | 10.06 | 9.98 | 9.98 | 10.29 | 9.92 | 1.5M |
| September 24, 2026 | 9.63 | 10.06 | 10.06 | 10.14 | 9.55 | 2.29M |
| September 23, 2026 | 10.1 | 9.81 | 9.81 | 10.14 | 9.76 | 2.07M |
| September 22, 2026 | 10.11 | 10.15 | 10.15 | 10.26 | 9.7 | 2.56M |
| September 21, 2026 | 10.16 | 10.2 | 10.2 | 10.38 | 10.02 | 2.85M |
| September 18, 2026 | 10.18 | 9.9 | 9.9 | 10.3 | 9.63 | 4.28M |
| September 17, 2026 | 9.94 | 10.11 | 10.11 | 10.28 | 9.85 | 4.58M |
| September 16, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 8.99 | 2.48M |
| September 15, 2026 | 9.14 | 9.29 | 9.29 | 9.49 | 8.77 | 3.09M |
| September 11, 2026 | 9.23 | 9.2 | 9.2 | 9.9 | 9.04 | 4.83M |
| September 10, 2026 | 9.79 | 9.68 | 9.68 | 10.22 | 9.57 | 3.46M |
| September 09, 2026 | 10.55 | 10.14 | 10.14 | 10.96 | 10.06 | 2.69M |
| September 08, 2026 | 10.07 | 10.75 | 10.75 | 10.82 | 9.99 | 4.26M |
| September 04, 2026 | 9.86 | 9.67 | 9.67 | 10 | 9.57 | 2.47M |
| September 03, 2026 | 9.67 | 9.64 | 9.64 | 9.78 | 9.34 | 2.48M |
| September 02, 2026 | 9.51 | 9.54 | 9.54 | 9.81 | 8.96 | 6.52M |
| September 01, 2026 | 9.75 | 9.47 | 9.47 | 9.92 | 9.46 | 4.64M |
| August 31, 2026 | 11.1 | 10.06 | 10.06 | 11.11 | 10.04 | 5.36M |
| August 28, 2026 | 12.65 | 11.23 | 11.23 | 12.65 | 10.93 | 8.74M |
| August 27, 2026 | 13.45 | 13.79 | 13.79 | 14.05 | 13.38 | 1.38M |
| August 26, 2026 | 13.79 | 13.18 | 13.18 | 14.09 | 13.08 | 1.49M |
| August 25, 2026 | 13.77 | 13.79 | 13.79 | 14.45 | 13.53 | 2.69M |
| August 24, 2026 | 13.92 | 13.23 | 13.23 | 14 | 13.03 | 2.59M |
| August 21, 2026 | 13.1 | 14.42 | 14.42 | 14.48 | 12.96 | 2.69M |
| August 20, 2026 | 13.09 | 13.02 | 13.02 | 13.23 | 12.52 | 2.13M |
| August 19, 2026 | 14.3 | 13.24 | 13.24 | 14.32 | 12.88 | 2.68M |
| August 18, 2026 | 14.01 | 14.22 | 14.22 | 14.96 | 13.83 | 3.42M |
AD
