7.73
-0.424(-5.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.84 | 7.9 | 7.9 | 8.15 | 6.71 | 5M |
| September 25, 2025 | 6.61 | 6.5 | 6.5 | 6.78 | 6.47 | 1.9M |
| September 24, 2025 | 7.19 | 6.86 | 6.86 | 7.22 | 6.8 | 1.06M |
| September 23, 2025 | 6.96 | 7.16 | 7.16 | 7.48 | 6.75 | 1.77M |
| September 22, 2025 | 7.1 | 6.96 | 6.96 | 7.17 | 6.85 | 1.32M |
| September 19, 2025 | 6.35 | 7.24 | 7.24 | 7.34 | 6.35 | 2.79M |
| September 18, 2025 | 6.51 | 6.33 | 6.33 | 6.67 | 6.3 | 1.39M |
| September 17, 2025 | 6.7 | 6.69 | 6.69 | 6.8 | 6.2 | 2.6M |
| September 16, 2025 | 6.97 | 6.09 | 6.09 | 6.97 | 5.75 | 2.2M |
| September 15, 2025 | 5.98 | 6.91 | 6.91 | 6.93 | 5.91 | 3.59M |
| September 12, 2025 | 5.34 | 5.49 | 5.49 | 5.59 | 5.28 | 763,829 |
| September 11, 2025 | 5.26 | 5.3 | 5.3 | 5.5 | 5.17 | 912,000 |
| September 10, 2025 | 5.39 | 5.3 | 5.3 | 5.52 | 5.19 | 552,699 |
| September 09, 2025 | 5.3 | 5.43 | 5.43 | 5.74 | 5.26 | 820,373 |
| September 08, 2025 | 5.63 | 5.31 | 5.31 | 5.65 | 5.27 | 601,900 |
| September 05, 2025 | 5.72 | 5.67 | 5.67 | 5.86 | 5.48 | 884,929 |
| September 04, 2025 | 5.82 | 5.72 | 5.72 | 5.95 | 5.58 | 1.09M |
| September 03, 2025 | 6.02 | 5.58 | 5.58 | 6.44 | 5.5 | 6.63M |
| September 02, 2025 | 4.95 | 4.91 | 4.91 | 5.26 | 4.71 | 1.09M |
| August 29, 2025 | 5.44 | 5.35 | 5.35 | 5.46 | 5.1 | 1.33M |
| August 28, 2025 | 4.9 | 5.44 | 5.44 | 5.47 | 4.8 | 1.95M |
| August 27, 2025 | 5.07 | 4.8 | 4.8 | 5.07 | 4.72 | 1.2M |
| August 26, 2025 | 4.56 | 4.92 | 4.92 | 5.14 | 4.53 | 2.65M |
| August 25, 2025 | 4.19 | 4.5 | 4.5 | 4.82 | 4.18 | 2.75M |
| August 22, 2025 | 4 | 4.03 | 4.03 | 4.2 | 3.85 | 1.72M |
| August 21, 2025 | 3.4 | 3.79 | 3.79 | 3.89 | 3.4 | 909,487 |
| August 20, 2025 | 3.56 | 3.41 | 3.41 | 3.56 | 3.36 | 253,503 |
| August 19, 2025 | 4.04 | 3.59 | 3.59 | 4.05 | 3.54 | 371,204 |
| August 18, 2025 | 3.65 | 4.05 | 4.05 | 4.08 | 3.65 | 849,227 |
| August 15, 2025 | 3.67 | 3.65 | 3.65 | 3.69 | 3.59 | 309,300 |
| August 14, 2025 | 3.7 | 3.64 | 3.64 | 3.79 | 3.54 | 240,600 |
| August 13, 2025 | 3.75 | 3.73 | 3.73 | 3.95 | 3.7 | 448,000 |
| August 12, 2025 | 3.68 | 3.72 | 3.72 | 3.75 | 3.6 | 160,543 |
| August 11, 2025 | 3.61 | 3.65 | 3.65 | 3.7 | 3.53 | 154,330 |
| August 08, 2025 | 3.68 | 3.63 | 3.63 | 3.72 | 3.56 | 192,041 |
| August 07, 2025 | 3.67 | 3.68 | 3.68 | 3.86 | 3.61 | 615,048 |
| August 06, 2025 | 3.53 | 3.6 | 3.6 | 3.62 | 3.41 | 267,400 |
| August 05, 2025 | 3.32 | 3.51 | 3.51 | 3.68 | 3.29 | 603,800 |
| August 04, 2025 | 2.96 | 3.29 | 3.29 | 3.38 | 2.96 | 487,558 |
| August 01, 2025 | 2.97 | 2.96 | 2.96 | 3.15 | 2.91 | 173,220 |
| July 31, 2025 | 2.98 | 2.99 | 2.99 | 3.19 | 2.97 | 448,506 |
| July 30, 2025 | 3.03 | 2.99 | 2.99 | 3.1 | 2.95 | 253,100 |
| July 29, 2025 | 3.04 | 2.99 | 2.99 | 3.1 | 2.95 | 216,100 |
| July 28, 2025 | 3.14 | 3.03 | 3.03 | 3.2 | 3.01 | 87,500 |
| July 25, 2025 | 3.19 | 3.06 | 3.06 | 3.23 | 3.06 | 210,129 |
| July 24, 2025 | 3.23 | 3.2 | 3.2 | 3.24 | 3.16 | 107,654 |
| July 23, 2025 | 3.1 | 3.21 | 3.21 | 3.25 | 3.06 | 150,178 |
| July 22, 2025 | 3.32 | 3.13 | 3.13 | 3.32 | 3.09 | 246,519 |
| July 21, 2025 | 3.45 | 3.32 | 3.32 | 3.57 | 3.29 | 116,530 |
| July 18, 2025 | 3.52 | 3.44 | 3.44 | 3.64 | 3.35 | 139,400 |
| July 17, 2025 | 3.6 | 3.51 | 3.51 | 3.65 | 3.45 | 294,911 |
| July 16, 2025 | 3.3 | 3.53 | 3.53 | 3.55 | 3.3 | 267,525 |
| July 15, 2025 | 3.33 | 3.29 | 3.29 | 3.42 | 3.21 | 157,900 |
| July 14, 2025 | 3.34 | 3.31 | 3.31 | 3.52 | 3.26 | 344,133 |
| July 11, 2025 | 2.95 | 3.24 | 3.24 | 3.28 | 2.75 | 254,732 |
| July 10, 2025 | 3 | 2.93 | 2.93 | 3.05 | 2.91 | 41,200 |
| July 09, 2025 | 2.96 | 2.99 | 2.99 | 3 | 2.92 | 120,501 |
| July 08, 2025 | 2.91 | 2.95 | 2.95 | 3.03 | 2.91 | 77,607 |
| July 07, 2025 | 3.03 | 2.95 | 2.95 | 3.05 | 2.9 | 189,079 |
| July 03, 2025 | 3.04 | 3.05 | 3.05 | 3.1 | 3.02 | 50,820 |
