LightPath Technologies, Inc. (LPTH) NASDAQ

Currency In USD

LPTH Historical Return

If you invested $1000 in LightPath Technologies, Inc. (LPTH) 10 years ago, it would be worth $4,443.04 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,563.45, while $1000 invested 1 year ago would be worth $879.7. This corresponds to total returns of 344.3%, 256.35%, -12.03%, respectively, with annualized returns of 16.08%, 28.95%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	7.13	7.02	7.02	7.35	6.81	3.6M
October 21, 2026	7.81	7.55	7.55	7.83	7.45	2.89M
October 20, 2026	7.32	7.54	7.54	7.75	7.19	3.24M
October 19, 2026	7.92	7.5	7.5	7.96	7.47	2.42M
October 16, 2026	8.06	7.66	7.66	8.15	7.6	3.55M
October 15, 2026	7.67	8.2	8.2	8.24	7.43	3.47M
October 14, 2026	8.6	7.93	7.93	8.65	7.83	4.4M
October 13, 2026	8.62	8.91	8.91	9.03	8.55	3.43M
October 12, 2026	9.56	8.83	8.83	9.57	8.83	3.13M
October 09, 2026	9.9	9.72	9.72	9.98	9.62	2.09M
October 08, 2026	10.18	9.74	9.74	10.33	9.54	3.64M
October 07, 2026	10.58	10.4	10.4	10.64	10.3	2.15M
October 06, 2026	10.97	10.87	10.87	11.31	10.77	2.28M
October 05, 2026	11.16	10.81	10.81	11.2	10.65	2.25M
October 02, 2026	11.12	11.04	11.04	11.16	10.64	2.42M
October 01, 2026	10.37	10.85	10.85	11	10.11	2.94M
September 30, 2026	10.14	10.31	10.31	10.55	10	2.38M
September 29, 2026	10.07	10.02	10.02	10.18	9.88	1.71M
September 28, 2026	10.09	9.83	9.83	10.2	9.78	2.11M
September 25, 2026	10.06	9.98	9.98	10.29	9.92	1.5M
September 24, 2026	9.63	10.06	10.06	10.14	9.55	2.29M
September 23, 2026	10.1	9.81	9.81	10.14	9.76	2.07M
September 22, 2026	10.11	10.15	10.15	10.26	9.7	2.56M
September 21, 2026	10.16	10.2	10.2	10.38	10.02	2.85M
September 18, 2026	10.18	9.9	9.9	10.3	9.63	4.28M
September 17, 2026	9.94	10.11	10.11	10.28	9.85	4.58M
September 16, 2026	9.4	9.39	9.39	9.41	8.99	2.48M
September 15, 2026	9.14	9.29	9.29	9.49	8.77	3.09M
September 11, 2026	9.23	9.2	9.2	9.9	9.04	4.83M
September 10, 2026	9.79	9.68	9.68	10.22	9.57	3.46M
September 09, 2026	10.55	10.14	10.14	10.96	10.06	2.69M
September 08, 2026	10.07	10.75	10.75	10.82	9.99	4.26M
September 04, 2026	9.86	9.67	9.67	10	9.57	2.47M
September 03, 2026	9.67	9.64	9.64	9.78	9.34	2.48M
September 02, 2026	9.51	9.54	9.54	9.81	8.96	6.52M
September 01, 2026	9.75	9.47	9.47	9.92	9.46	4.64M
August 31, 2026	11.1	10.06	10.06	11.11	10.04	5.36M
August 28, 2026	12.65	11.23	11.23	12.65	10.93	8.74M
August 27, 2026	13.45	13.79	13.79	14.05	13.38	1.38M
August 26, 2026	13.79	13.18	13.18	14.09	13.08	1.49M
August 25, 2026	13.77	13.79	13.79	14.45	13.53	2.69M
August 24, 2026	13.92	13.23	13.23	14	13.03	2.59M
August 21, 2026	13.1	14.42	14.42	14.48	12.96	2.69M
August 20, 2026	13.09	13.02	13.02	13.23	12.52	2.13M
August 19, 2026	14.3	13.24	13.24	14.32	12.88	2.68M
August 18, 2026	14.01	14.22	14.22	14.96	13.83	3.42M
August 17, 2026	14.94	14.8	14.8	15.48	14.19	3.09M
August 14, 2026	14.5	15.17	15.17	15.61	14	6.15M
August 13, 2026	13.54	13.12	13.12	13.89	13.08	1.89M
August 12, 2026	13.75	13.73	13.73	14.18	13.5	3.36M
August 11, 2026	12.63	13.09	13.09	13.14	12.4	0
August 10, 2026	13.13	12.57	12.57	13.41	12.56	2.08M
August 07, 2026	12.48	13.06	13.06	13.14	11.96	0
August 06, 2026	11.67	12.01	12.01	12.77	11.55	1.44M
August 05, 2026	12.25	11.99	11.99	12.6	11.98	1.48M
August 04, 2026	12.16	12.49	12.49	12.7	11.86	2.38M
August 03, 2026	10.32	11.18	11.18	11.3	9.93	1.86M
July 31, 2026	10.58	10.37	10.37	10.65	10.05	1.73M
July 30, 2026	9.94	10.33	10.33	10.45	9.76	2.25M
July 29, 2026	10.32	9.39	9.39	10.34	9.28	4.1M