Leap Therapeutics, Inc. (LPTX) NASDAQ

1.13

+0.085(+8.17%)

Updated at January 14 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.121.071.071.131109,335
January 12, 20261.071.111.111.151.034.89M
January 09, 20261.141.081.081.21.082.6M
January 08, 20260.961.161.161.180.946.52M
January 07, 20261.141.11.11.181.083.19M
January 06, 20261.21.191.191.241.12.94M
January 05, 20261.131.141.141.171.062.81M
January 02, 20261.131.131.131.171.033.14M
December 31, 20251.31.171.171.311.12376,692
December 30, 20251.21.311.311.341.165.53M
December 29, 20251.281.181.181.311.168.42M
December 26, 20251.191.21.21.221.112.02M
December 24, 20251.171.171.171.231.12.81M
December 23, 20251.111.181.181.181.043.73M
December 22, 20251.291.11.11.321.075.99M
December 19, 20251.031.31.31.31115.21M
December 18, 20251.010.940.941.070.883.51M
December 17, 20251.220.980.981.260.96136,720
December 16, 20251.161.221.221.291.162.89M
December 15, 20251.411.21.21.431.173.96M
December 12, 20251.641.441.441.651.414.71M
December 11, 20251.541.581.581.611.46.68M
December 10, 20251.581.441.441.621.436.57M
December 09, 20251.241.621.621.671.1823.67M
December 08, 20251.21.161.161.381.168.07M
December 05, 20251.31.111.111.331.14.63M
December 04, 20251.251.271.271.421.216.29M
December 03, 20251.21.311.311.331.116.4M
December 02, 20251.261.181.181.431.132.75M
December 01, 20251.371.231.231.481.28.04M
November 28, 20251.661.531.531.741.534.51M
November 26, 20251.641.691.691.81.4613.44M
November 25, 20251.671.481.481.721.4412.34M
November 24, 20252.311.831.832.441.7515.88M
November 21, 20252.892.282.282.922.1723.37M
November 20, 20253.142.942.943.72.836.9M
November 19, 20253.162.942.943.372.732.98M
November 18, 20252.282.972.973.092.2425.43M
November 17, 20253.042.432.433.422.491.56M
November 14, 20252.062.752.753.551.89263.22M
November 13, 20251.431.761.761.981.3438.86M
November 12, 20250.612.052.052.540.59753.3M
November 11, 20250.450.440.440.450.41677,800
November 10, 20250.460.460.460.50.45963,200
November 07, 20250.40.460.460.480.41.93M
November 06, 20250.410.410.410.420.39624,426
November 05, 20250.40.410.410.410.4261,632
November 04, 20250.410.420.420.430.4806,229
November 03, 20250.440.420.420.460.41955,342
October 31, 20250.450.450.450.480.43916,980
October 30, 20250.480.460.460.50.451.54M
October 29, 20250.520.480.480.530.464.11M
October 28, 20250.480.530.530.570.477.33M
October 27, 20250.480.490.490.490.47425,347
October 24, 20250.470.480.480.50.46476,472
October 23, 20250.450.470.470.480.45416,014
October 22, 20250.490.460.460.50.43813,300
October 21, 20250.510.490.490.520.48742,756
October 20, 20250.570.520.520.570.491.89M
October 17, 20250.610.550.550.620.551.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved