Leap Therapeutics, Inc. (LPTX) NASDAQ

0.77

-0.02500003(-3.15%)

Updated at April 01 09:30AM

Currency In USD

LPTX Historical Return

If you invested $1000 in Leap Therapeutics, Inc. (LPTX) since IPO date, it would be worth $9.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.51, while $1000 invested 1 year ago would be worth $2,146.72. This corresponds to total returns of -99.02%, -95.25%, 114.67%, respectively, with annualized returns of -39.01%, -45.61%, 114.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	0.77	0.77	0.77	0.8	0.72	2.52M
April 02, 2026	-1	-1	0.76	-1	-1	0
April 01, 2026	-1	-1	0.77	-1	-1	0
March 31, 2026	-1	-1	0.79	-1	-1	0
March 30, 2026	0.65	0.63	0.63	0.66	0.61	780,025
March 27, 2026	0.65	0.66	0.66	0.66	0.62	1.29M
March 26, 2026	0.74	0.68	0.68	0.74	0.67	1.62M
March 25, 2026	0.76	0.74	0.74	0.79	0.73	813,914
March 24, 2026	0.73	0.74	0.74	0.75	0.69	1.92M
March 23, 2026	0.72	0.71	0.71	0.76	0.7	1.2M
March 20, 2026	0.73	0.7	0.7	0.77	0.67	2.47M
March 19, 2026	0.7	0.71	0.71	0.74	0.67	1.28M
March 18, 2026	0.74	0.72	0.72	0.75	0.69	1.42M
March 17, 2026	0.71	0.69	0.79	0.71	0.68	346,279
March 16, 2026	0.64	0.7	0.7	0.73	0.61	3.31M
March 13, 2026	0.62	0.58	0.58	0.66	0.57	1.77M
March 12, 2026	0.57	0.6	0.6	0.64	0.55	1.69M
March 11, 2026	0.57	0.58	0.58	0.62	0.55	1.4M
March 10, 2026	0.56	0.57	0.57	0.59	0.52	2.03M
March 09, 2026	0.52	0.54	0.54	0.57	0.52	2.33M
March 06, 2026	0.59	0.51	0.51	0.59	0.5	3.44M
March 05, 2026	0.67	0.62	0.62	0.68	0.6	2.56M
March 04, 2026	0.65	0.71	0.72	0.74	0.62	159,613
March 03, 2026	0.61	0.61	0.62	0.65	0.6	1.57M
March 02, 2026	0.6	0.65	0.65	0.68	0.6	1.69M
February 27, 2026	0.66	0.62	0.62	0.66	0.61	923,436
February 26, 2026	0.66	0.7	0.7	0.7	0.62	1.59M
February 25, 2026	0.64	0.69	0.69	0.73	0.64	1.74M
February 24, 2026	0.6	0.63	0.63	0.66	0.6	1.28M
February 23, 2026	0.64	0.65	0.65	0.66	0.62	897,527
February 20, 2026	0.65	0.65	0.67	0.66	0.63	59,131
February 19, 2026	0.63	0.67	0.67	0.69	0.6	1.27M
February 18, 2026	0.7	0.64	0.64	0.73	0.6	3.21M
February 17, 2026	0.72	0.73	0.73	0.74	0.65	2.66M
February 13, 2026	0.6	0.71	0.71	0.8	0.6	3.66M
February 12, 2026	0.59	0.6	0.6	0.63	0.57	1.16M
February 11, 2026	0.62	0.62	0.62	0.66	0.58	2.15M
February 10, 2026	0.66	0.63	0.63	0.68	0.61	1.86M
February 09, 2026	0.69	0.68	0.68	0.71	0.63	3.16M
February 06, 2026	0.64	0.69	0.69	0.77	0.64	3.2M
February 05, 2026	0.7	0.61	0.61	0.72	0.61	4.99M
February 04, 2026	0.71	0.71	0.71	0.74	0.69	3.65M
February 03, 2026	0.74	0.7	0.7	0.76	0.69	2.08M
February 02, 2026	0.73	0.76	0.76	0.81	0.73	1.82M
January 30, 2026	0.69	0.75	0.75	0.77	0.69	1.43M
January 29, 2026	0.8	0.7	0.7	0.8	0.68	2.86M
January 28, 2026	0.86	0.8	0.8	0.87	0.78	1.92M
January 27, 2026	0.84	0.87	0.87	0.89	0.75	4.61M
January 26, 2026	0.8	0.82	0.82	0.85	0.78	2.6M
January 23, 2026	0.94	0.83	0.83	0.94	0.82	3.36M
January 22, 2026	0.93	0.91	0.91	0.95	0.86	1.66M
January 21, 2026	0.94	0.92	0.92	1.02	0.9	2.91M
January 20, 2026	1.01	0.92	0.92	1.01	0.86	5.9M
January 16, 2026	1.07	1.06	1.06	1.1	1.02	2.36M
January 15, 2026	1.17	1.1	1.1	1.22	1.08	3.17M
January 14, 2026	1.05	1.14	1.14	1.27	1.05	7.96M
January 13, 2026	1.12	1.04	1.04	1.13	1	3.43M
January 12, 2026	1.07	1.11	1.11	1.15	1.03	4.89M
January 09, 2026	1.14	1.08	1.08	1.2	1.08	2.6M
January 08, 2026	0.96	1.16	1.16	1.18	0.94	6.52M