Louisiana-Pacific Corporation (LPX) NYSE

Currency In USD

LPX Historical Return

If you invested $1000 in Louisiana-Pacific Corporation (LPX) 10 years ago, it would be worth $4,732.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.62, while $1000 invested 1 year ago would be worth $983.18. This corresponds to total returns of 373.29%, 19.36%, -1.68%, respectively, with annualized returns of 16.82%, 3.6%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.73	76.01	76.01	76.1	74.08	767,068
November 10, 2026	77.27	75.53	75.53	77.4	75.47	1.28M
November 09, 2026	76.85	78.32	78.32	79.17	76.29	908,449
November 06, 2026	75.6	75.36	75.36	76.39	74.82	1.23M
November 05, 2026	79.16	76.97	76.97	80.17	75.78	1.76M
November 04, 2026	76.68	78.82	78.82	79.36	74.02	2.89M
November 03, 2026	78	73.79	73.79	79.4	72.27	2.48M
November 02, 2026	74.17	75.58	75.58	75.6	72.83	2.39M
October 30, 2026	72.33	73.31	73.31	75.08	72.23	1.32M
October 29, 2026	70.86	73.46	73.46	73.89	70.33	1.21M
October 28, 2026	72.01	70.06	70.06	72.51	69.13	1.35M
October 27, 2026	72.48	72.05	72.05	72.64	71.28	657,876
October 26, 2026	74.17	72.03	72.03	74.17	71.99	882,656
October 23, 2026	74.07	73.76	73.76	74.83	73.22	973,055
October 22, 2026	71.15	74.85	74.85	74.96	71.15	1.74M
October 21, 2026	72.78	72.52	72.52	73.43	71.82	1.05M
October 20, 2026	71.18	72.35	72.35	73.18	70.94	1.53M
October 19, 2026	70.09	70.69	70.69	71.6	69.74	1.61M
October 16, 2026	69.49	70.05	70.05	71.1	69.46	1.34M
October 15, 2026	66.19	69.39	69.39	70	66.19	1.48M
October 14, 2026	65.01	66.51	66.51	66.88	65.01	1.02M
October 13, 2026	66.64	66.81	66.81	67.51	65.8	1.16M
October 12, 2026	64.77	65.93	65.93	66.29	64.01	1.28M
October 09, 2026	65.14	65.69	65.69	66.08	64.53	881,665
October 08, 2026	64.19	65.06	65.06	66.11	63.47	1.14M
October 07, 2026	65.63	64.74	64.74	65.76	64.03	1.21M
October 06, 2026	65.71	66.89	66.89	68.02	65.01	1.05M
October 05, 2026	65.99	65.29	65.29	67.19	63.87	1.54M
October 02, 2026	66.16	65.1	65.1	66.57	64.51	987,987
October 01, 2026	64.45	64.55	64.55	64.92	62.18	1.72M
September 30, 2026	66.5	64.55	64.55	66.8	64.53	1.11M
September 29, 2026	65.3	65.76	65.76	66.8	65.21	987,286
September 28, 2026	65.82	66.06	66.06	66.9	64.98	1.03M
September 25, 2026	66.35	66.7	66.7	67.39	65.63	618,070
September 24, 2026	67.67	66.28	66.28	68.17	65.57	889,502
September 23, 2026	67.27	68.02	68.02	68.71	66.69	1.41M
September 22, 2026	66.44	68.02	68.02	68.07	66.2	1.36M
September 21, 2026	65.95	65.05	65.05	66.27	64.5	945,467
September 18, 2026	66.82	65.32	65.32	66.82	64.49	1.15M
September 17, 2026	67.05	65.82	65.82	67.11	65.61	1.05M
September 16, 2026	65	65.36	65.36	67.05	64.88	1.4M
September 15, 2026	66.69	64.75	64.75	66.73	64.59	1.45M
September 11, 2026	66.71	67.29	67.29	67.49	65.37	835,951
September 10, 2026	68.1	65.72	65.72	68.1	65.35	1.56M
September 09, 2026	67	67.52	67.52	67.77	66.36	953,280
September 08, 2026	68.54	67.08	67.08	68.58	66.09	1.19M
September 04, 2026	68.55	68.17	68.17	69.51	67.05	822,248
September 03, 2026	69.33	67.73	67.73	70.38	66.83	895,679
September 02, 2026	69.8	68.31	68.31	69.8	68.26	852,680
September 01, 2026	69.54	68.81	68.81	70.1	67.85	1.32M
August 31, 2026	70.33	70.51	70.51	70.92	69.28	1.42M
August 28, 2026	71.78	71.26	71.26	72.73	70.09	974,402
August 27, 2026	70.79	70.72	70.72	71.57	70	1.18M
August 26, 2026	72.44	71.22	71.22	72.91	71.13	838,043
August 25, 2026	73.25	72.32	72.32	73.25	71.83	980,205
August 24, 2026	73.68	72.62	72.62	74.52	71.69	573,855
August 21, 2026	73.94	73.18	73.18	74.28	73	797,191
August 20, 2026	73.86	73.75	73.75	75.2	72.83	1.04M
August 19, 2026	72.77	75.99	75.99	76.05	72.24	1.06M
August 18, 2026	72.02	71.23	71.23	72.02	70.12	1.09M