Louisiana-Pacific Corporation (LPX) NYSE

Currency In USD

LPX Historical Return

If you invested $1000 in Louisiana-Pacific Corporation (LPX) 10 years ago, it would be worth $4,322.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.12, while $1000 invested 1 year ago would be worth $744.08. This corresponds to total returns of 332.25%, 30.91%, -25.59%, respectively, with annualized returns of 15.75%, 5.53%, -25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.94	73.18	73.18	74.28	73	797,191
August 20, 2026	73.86	73.75	73.75	75.2	72.83	1.04M
August 19, 2026	72.77	75.99	75.99	76.05	72.24	1.06M
August 18, 2026	72.02	71.23	71.23	72.02	70.12	1.09M
August 17, 2026	73.24	72.29	72.29	73.89	70.8	1.23M
August 14, 2026	73.8	73.89	73.89	74.53	73.15	825,633
August 13, 2026	74.44	74.14	74.14	75.24	73.28	1.06M
August 12, 2026	75.11	73.66	73.66	75.93	72.64	808,102
August 11, 2026	74.9	75.52	75.52	76.65	74.9	1.44M
August 10, 2026	77.89	74.39	74.39	77.91	74.19	1.21M
August 07, 2026	77.5	78.51	78.51	79.48	77.01	1.14M
August 06, 2026	76.59	75.91	75.91	77.84	74.38	1.44M
August 05, 2026	75	77.36	77.36	79.35	73.45	2.15M
August 04, 2026	73.51	76.81	76.81	77.72	73.01	1.99M
August 03, 2026	70.5	73.76	73.76	74.5	70.25	1.82M
July 31, 2026	71.73	72.43	72.43	72.84	70.96	919,449
July 30, 2026	74.05	71.91	71.91	74.19	71.33	1.26M
July 29, 2026	75.37	73.61	73.61	76.44	73.44	1.63M
July 28, 2026	75.22	76.55	76.55	77.79	75.22	1.02M
July 27, 2026	75.19	74.23	74.23	77.34	73.68	695,914
July 23, 2026	70.83	72.14	72.14	72.52	70.49	910,318
July 22, 2026	70.85	72.62	72.62	72.63	70.38	682,182
July 21, 2026	71.5	70.25	70.25	72.4	69.42	1.55M
July 20, 2026	73.97	71.32	71.32	73.97	70.93	712,826
July 17, 2026	76.58	73.98	73.98	77.61	73.64	847,503
July 16, 2026	73.44	76.88	76.88	77.2	73.44	964,965
July 15, 2026	75.58	73.44	73.44	77.44	73.38	1.64M
July 14, 2026	74.04	75.41	75.41	75.8	72.98	2.04M
July 13, 2026	73.21	72.2	72.2	74.47	71.85	967,585
July 10, 2026	72.98	73.16	73.16	74.71	72.98	1.22M
July 09, 2026	72.37	72.72	72.72	73.51	72.15	1.07M
July 08, 2026	74	72.09	72.09	74	70.25	1.5M
July 07, 2026	77.96	74.78	74.78	78.6	74.23	1.42M
July 06, 2026	79.13	77.61	77.61	79.49	76.65	900,658
July 02, 2026	79.33	79.31	79.31	81.48	77.89	1.05M
July 01, 2026	78.29	78.66	78.66	80.02	78.08	1.05M
June 30, 2026	80.98	78.66	78.66	80.98	78.29	1.39M
June 29, 2026	81.14	80.54	80.54	81.51	78.47	1.04M
June 26, 2026	81.25	82.38	82.38	82.73	80.6	1.28M
June 25, 2026	80.29	81.6	81.6	83.75	80.29	1.33M
June 24, 2026	75.28	79.69	79.69	80.8	75.28	1.84M
June 23, 2026	76.29	74.17	74.17	76.29	73.7	805,553
June 22, 2026	76.31	75.74	75.74	77.47	75.28	606,210
June 18, 2026	76.5	77.56	77.56	79.33	76.36	1.95M
June 17, 2026	77.22	75.29	75.29	79.64	75.24	895,515
June 16, 2026	77.86	77.34	77.34	78.94	77.04	673,648
June 15, 2026	77.27	77.23	77.23	79.69	76.95	839,826
June 12, 2026	75.72	75.04	75.04	76.86	74.63	1.01M
June 11, 2026	72.33	74.76	74.76	74.96	70.44	1.11M
June 10, 2026	71.56	71.76	71.76	72.44	70.19	1.05M
June 09, 2026	71.1	72.49	72.49	73.45	70.93	1.14M
June 08, 2026	70.73	70.05	70.05	71.19	69.4	830,550
June 05, 2026	70.9	70.6	70.6	72.27	70.45	1.69M
June 04, 2026	74.65	71.29	71.29	75.1	71.01	1.39M
June 03, 2026	72.9	73.79	73.79	74.5	72.9	597,985
June 02, 2026	72.75	73.87	73.87	75.04	72.48	905,651
June 01, 2026	75.46	74.53	74.53	75.48	72.22	801,943
May 29, 2026	76.11	76.38	76.38	76.94	75.33	1.17M
May 28, 2026	74.3	76.09	76.09	76.68	73.4	934,019
May 27, 2026	74.25	75.24	75.24	76.52	74.12	940,399