91.34
-0.04(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 90.91 | 91.34 | 91.34 | 92.31 | 90.91 | 1.66M |
| January 12, 2026 | 91.01 | 91.38 | 91.38 | 91.48 | 89.8 | 1.72M |
| January 09, 2026 | 85.95 | 92.05 | 92.05 | 92.37 | 85.34 | 1.99M |
| January 08, 2026 | 78.22 | 84.48 | 84.48 | 85.69 | 77.86 | 1.44M |
| January 07, 2026 | 85.68 | 79.15 | 79.15 | 85.68 | 78.86 | 1.23M |
| January 06, 2026 | 83.55 | 85.11 | 85.11 | 85.33 | 83.5 | 753,400 |
| January 05, 2026 | 81.19 | 83.89 | 83.89 | 84.49 | 81.19 | 603,937 |
| January 02, 2026 | 80.88 | 81.73 | 81.73 | 82.09 | 79.56 | 834,625 |
| December 31, 2025 | 82.23 | 80.76 | 80.76 | 82.23 | 80.66 | 354,937 |
| December 30, 2025 | 81.58 | 82.32 | 82.32 | 82.66 | 81.07 | 986,900 |
| December 29, 2025 | 83.16 | 81.92 | 81.92 | 83.16 | 81.75 | 1.24M |
| December 26, 2025 | 82.35 | 82.97 | 82.97 | 83.08 | 82.09 | 398,264 |
| December 24, 2025 | 82.66 | 82.55 | 82.55 | 83.08 | 82.1 | 198,715 |
| December 23, 2025 | 82.55 | 81.99 | 81.99 | 82.55 | 81.31 | 473,625 |
| December 22, 2025 | 80.92 | 82.44 | 82.44 | 82.78 | 80.8 | 736,135 |
| December 19, 2025 | 84.42 | 80.81 | 80.81 | 84.42 | 79.01 | 3.22M |
| December 18, 2025 | 85.31 | 85.21 | 85.21 | 86.48 | 84.98 | 662,904 |
| December 17, 2025 | 83.77 | 84.44 | 84.44 | 85.12 | 83.46 | 437,448 |
| December 16, 2025 | 86.25 | 84.44 | 84.44 | 86.43 | 84.15 | 839,700 |
| December 15, 2025 | 87.17 | 85.91 | 85.91 | 87.17 | 85.77 | 1.26M |
| December 12, 2025 | 88.13 | 86.67 | 86.67 | 88.7 | 86.58 | 1.83M |
| December 11, 2025 | 87.69 | 87.67 | 87.67 | 88.47 | 87.31 | 1.35M |
| December 10, 2025 | 84.16 | 87.12 | 87.12 | 87.8 | 83.79 | 1.46M |
| December 09, 2025 | 84 | 83.86 | 83.86 | 84.59 | 83.28 | 696,802 |
| December 08, 2025 | 84.2 | 84.6 | 84.6 | 85.05 | 83.36 | 761,126 |
| December 05, 2025 | 82.3 | 84.21 | 84.21 | 85.33 | 82.04 | 987,100 |
| December 04, 2025 | 83.28 | 82.19 | 82.19 | 83.5 | 81.95 | 538,314 |
| December 03, 2025 | 82.03 | 82.75 | 82.75 | 83.24 | 82.03 | 567,900 |
| December 02, 2025 | 82.14 | 81.84 | 81.84 | 82.21 | 81.15 | 848,624 |
| December 01, 2025 | 81.02 | 82.06 | 82.06 | 83.68 | 80.95 | 918,700 |
| November 28, 2025 | 81.73 | 82.01 | 82.01 | 82.64 | 81.52 | 1.11M |
| November 26, 2025 | 80.95 | 81.5 | 81.5 | 82.07 | 80.81 | 864,600 |
| November 25, 2025 | 78.51 | 81.38 | 81.38 | 81.95 | 78.1 | 1.19M |
| November 24, 2025 | 76.97 | 77.54 | 77.54 | 77.67 | 76.6 | 889,609 |
| November 21, 2025 | 75.02 | 77.75 | 77.75 | 79.1 | 74.92 | 920,500 |
| November 20, 2025 | 75.63 | 74.65 | 74.65 | 76.04 | 74.17 | 853,000 |
| November 19, 2025 | 74.69 | 74.99 | 74.99 | 75.38 | 74.02 | 714,600 |
| November 18, 2025 | 74.15 | 74.66 | 74.66 | 75.63 | 73.74 | 638,729 |
| November 17, 2025 | 75.46 | 74.6 | 74.6 | 75.46 | 73.42 | 1.42M |
| November 14, 2025 | 75.15 | 75.41 | 75.41 | 75.46 | 74.01 | 842,000 |
| November 13, 2025 | 77.41 | 75.87 | 75.59 | 78.25 | 75.22 | 866,039 |
| November 12, 2025 | 77.74 | 77.87 | 77.58 | 78.56 | 76.33 | 819,642 |
| November 11, 2025 | 77.75 | 77.75 | 77.75 | 78.32 | 77.01 | 670,796 |
| November 10, 2025 | 79.35 | 76.83 | 76.83 | 79.35 | 76.56 | 1.32M |
| November 07, 2025 | 76.61 | 78.5 | 78.5 | 78.67 | 76.25 | 1.24M |
| November 06, 2025 | 77.33 | 77.22 | 77.22 | 79.26 | 76.37 | 1.26M |
| November 05, 2025 | 81.07 | 78.18 | 78.18 | 83.11 | 78.03 | 3.35M |
| November 04, 2025 | 84.3 | 85.33 | 85.33 | 85.9 | 83.59 | 994,300 |
| November 03, 2025 | 86.42 | 86.07 | 86.07 | 87.06 | 85.22 | 638,404 |
| October 31, 2025 | 88.19 | 87.11 | 87.11 | 88.19 | 86.21 | 763,005 |
| October 30, 2025 | 88.68 | 88.22 | 88.22 | 90.18 | 87.88 | 528,300 |
| October 29, 2025 | 90.8 | 89.09 | 89.09 | 91.13 | 87.62 | 695,043 |
| October 28, 2025 | 92.26 | 91.4 | 91.4 | 92.26 | 91.08 | 543,600 |
| October 27, 2025 | 92.71 | 92.81 | 92.81 | 93.9 | 91.55 | 486,361 |
| October 24, 2025 | 93.38 | 92.78 | 92.78 | 94.25 | 91.62 | 704,928 |
| October 23, 2025 | 90.14 | 90.76 | 90.76 | 91.02 | 88.42 | 647,572 |
| October 22, 2025 | 92.38 | 90.38 | 90.38 | 92.62 | 90.15 | 588,709 |
| October 21, 2025 | 90.09 | 92.65 | 92.65 | 93.08 | 89.95 | 544,400 |
| October 20, 2025 | 90.51 | 90.75 | 90.75 | 91.27 | 90.19 | 397,500 |
| October 17, 2025 | 89.76 | 90.14 | 90.14 | 90.63 | 88.87 | 304,500 |