Louisiana-Pacific Corporation (LPX) NYSE

73.87

-0.66(-0.89%)

Updated at June 02 04:00PM

Currency In USD

LPX Historical Return

If you invested $1000 in Louisiana-Pacific Corporation (LPX) 10 years ago, it would be worth $4,705.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.78, while $1000 invested 1 year ago would be worth $818.59. This corresponds to total returns of 370.51%, 21.18%, -18.14%, respectively, with annualized returns of 16.74%, 3.91%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.75	73.87	73.87	75.04	72.48	905,651
June 01, 2026	75.46	74.53	74.53	75.48	72.22	801,943
May 29, 2026	76.11	76.38	76.38	76.94	75.33	1.17M
May 28, 2026	74.3	76.09	76.09	76.68	73.4	934,019
May 27, 2026	74.25	75.24	75.24	76.52	74.12	940,399
May 26, 2026	70.6	73.5	73.5	73.8	70.6	639,159
May 22, 2026	70.41	70.51	70.51	71.14	69.03	82,260
May 21, 2026	68.67	70.14	70.14	70.7	67.8	1.54M
May 20, 2026	67.18	70.06	70.06	70.35	66.12	1.07M
May 19, 2026	69.73	67.02	67.02	70.23	67	879,488
May 18, 2026	69.58	70.44	70.44	73.2	69.47	1.07M
May 15, 2026	72.55	69.86	69.86	73.03	69.83	1.08M
May 14, 2026	70.94	73.6	73.6	74.08	70.3	854,140
May 13, 2026	71.05	70.24	70.24	71.5	69.65	869,066
May 12, 2026	73.31	71.75	71.75	73.74	71.15	1.29M
May 11, 2026	75.03	72.98	72.98	75.16	72.72	1.21M
May 08, 2026	75.84	75.15	75.15	76.5	74.26	1.49M
May 07, 2026	71.74	75.49	75.49	76.43	71.74	2.4M
May 06, 2026	70.31	72.49	72.49	73.2	66.68	2.72M
May 05, 2026	69.91	69.75	69.75	70.64	68.66	1.9M
May 04, 2026	70.57	69.01	69.01	70.65	68.63	1.86M
May 01, 2026	72.47	71.26	71.26	73.36	71.2	768,139
April 30, 2026	72.09	72.19	72.19	73.12	70.71	847,895
April 29, 2026	75.5	72.09	72.09	75.53	71.18	1.51M
April 28, 2026	76.81	75.63	75.63	76.88	75.13	947,002
April 27, 2026	75.27	76.52	76.52	77.18	74.88	1.43M
April 24, 2026	74.43	75.31	75.31	75.52	73.3	1.18M
April 23, 2026	74	74.7	74.7	75.32	73.38	798,321
April 22, 2026	71.89	73.75	73.75	73.81	68.87	2.41M
April 21, 2026	74.25	70.71	70.71	75.8	70.01	3.31M
April 20, 2026	76.41	73.7	73.7	76.49	73.63	1.79M
April 17, 2026	74.43	76.97	76.97	77.88	73.79	1.38M
April 16, 2026	73.99	72.51	72.51	74.94	72.19	669,376
April 15, 2026	75.15	73.81	73.81	75.25	73.37	508,891
April 14, 2026	76	75.23	75.23	76.32	74.77	548,551
April 13, 2026	74.2	75.5	75.5	75.57	72.31	470,394
April 10, 2026	76.07	74.79	74.79	76.92	74.72	535,159
April 09, 2026	74.56	76	76	76.61	74.3	796,397
April 08, 2026	73.4	75.26	75.26	76.14	73.07	1.56M
April 07, 2026	71.26	69.89	69.89	71.82	69.34	699,861
April 06, 2026	70.71	72.13	72.13	72.42	70.13	575,609
April 02, 2026	71	70.81	70.81	73.1	69.69	774,567
April 01, 2026	72.61	72.7	72.7	74	72.21	902,942
March 31, 2026	71.83	72.75	72.75	73.91	70.7	810,670
March 30, 2026	72.44	70.27	70.27	72.44	70.14	748,083
March 27, 2026	71.95	71.29	71.29	72.26	70.84	691,080
March 26, 2026	73.72	72.47	72.47	75.69	72.39	846,373
March 25, 2026	74.71	74.41	74.41	75.5	72.92	641,582
March 24, 2026	71.83	73.59	73.59	74.44	71.49	554,827
March 23, 2026	71.97	72.64	72.64	74.44	70.47	675,594
March 20, 2026	72.31	69.92	69.92	72.39	69.63	1.37M
March 19, 2026	74.04	72.25	72.25	74.31	71.86	736,555
March 18, 2026	76.19	75.16	75.16	77.86	74.57	593,759
March 17, 2026	76.36	77.09	77.09	77.31	75.5	426,268
March 16, 2026	76.19	75.74	75.74	77.45	75.52	392,979
March 13, 2026	76.28	75.81	75.81	76.79	75.01	438,719
March 12, 2026	76.17	75.32	75.32	77.28	74.9	771,637
March 11, 2026	78.38	77.03	77.03	79.01	77	692,870
March 10, 2026	76.5	78.84	78.84	79.98	76.33	1.19M
March 09, 2026	76.56	77.66	77.66	78.02	74.23	680,161