iShares USD Corp Bond UCITS ETF Acc (LQDA.L) LSE

Currency In USD

LQDA.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) since IPO date, it would be worth $1,250.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.03, while $1000 invested 1 year ago would be worth $1,040.8. This corresponds to total returns of 25.02%, -3.3%, 4.08%, respectively, with annualized returns of 2.44%, -0.67%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.29	6.28	6.28	6.3	6.27	3.08M
July 09, 2026	6.29	6.29	6.29	6.29	6.28	748,619
July 08, 2026	6.29	6.27	6.27	6.3	6.27	1.33M
July 07, 2026	6.33	6.3	6.3	6.34	6.3	1.55M
July 06, 2026	6.35	6.34	6.34	6.35	6.33	4.64M
July 03, 2026	6.34	6.34	6.34	6.35	6.33	187,474
July 02, 2026	6.33	6.34	6.34	6.34	6.32	588,681
July 01, 2026	6.34	6.33	6.33	6.34	6.31	5M
June 30, 2026	6.38	6.37	6.37	6.39	6.36	663,723
June 29, 2026	6.37	6.37	6.37	6.38	6.37	669,522
June 26, 2026	6.37	6.38	6.38	6.38	6.35	1.3M
June 25, 2026	6.36	6.37	6.37	6.38	6.36	788,929
June 24, 2026	6.35	6.38	6.38	6.38	6.34	2.05M
June 23, 2026	6.32	6.34	6.34	6.34	6.32	829,871
June 22, 2026	6.34	6.33	6.33	6.34	6.32	1.09M
June 19, 2026	6.32	6.32	6.32	6.37	6.32	251,101
June 18, 2026	6.36	6.35	6.35	6.37	6.34	640,842
June 17, 2026	6.37	6.34	6.34	6.37	6.34	901,038
June 16, 2026	6.36	6.35	6.35	6.36	6.33	2.12M
June 15, 2026	6.36	6.36	6.36	6.38	6.35	584,154
June 12, 2026	6.34	6.34	6.34	6.36	6.32	530,919
June 11, 2026	6.3	6.31	6.31	6.32	6.3	1.71M
June 10, 2026	6.34	6.31	6.31	6.34	6.29	894,134
June 09, 2026	6.3	6.3	6.3	6.31	6.29	656,240
June 08, 2026	6.27	6.3	6.3	6.31	6.27	377,024
June 05, 2026	6.33	6.3	6.3	6.34	6.3	2.84M
June 04, 2026	6.33	6.33	6.33	6.34	6.32	2.13M
June 03, 2026	6.32	6.31	6.31	6.32	6.31	1.31M
June 02, 2026	6.33	6.34	6.34	6.36	6.33	905,146
June 01, 2026	6.37	6.33	6.33	6.37	6.31	719,896
May 29, 2026	6.36	6.35	6.35	6.38	6.33	1.35M
May 28, 2026	6.33	6.34	6.34	6.35	6.3	1.03M
May 27, 2026	6.31	6.32	6.32	6.33	6.31	1.04M
May 26, 2026	6.3	6.3	6.3	6.33	6.29	2.17M
May 22, 2026	6.3	6.28	6.28	6.3	6.26	804,926
May 21, 2026	6.25	6.24	6.24	6.26	6.23	1.04M
May 20, 2026	6.18	6.26	6.26	6.26	6.18	551,510
May 19, 2026	6.24	6.21	6.21	6.24	6.2	1.26M
May 18, 2026	6.25	6.26	6.26	6.27	6.24	9.24M
May 15, 2026	6.26	6.25	6.25	6.28	6.24	2.31M
May 14, 2026	6.3	6.31	6.31	6.32	6.29	513,247
May 13, 2026	6.29	6.28	6.28	6.3	6.28	980,874
May 12, 2026	6.3	6.28	6.28	6.31	6.28	2.22M
May 11, 2026	6.33	6.33	6.33	6.33	6.31	2.79M
May 08, 2026	6.32	6.33	6.33	6.33	6.3	3.01M
May 07, 2026	6.34	6.32	6.32	6.35	6.32	1.22M
May 06, 2026	6.31	6.33	6.33	6.34	6.3	1.82M
May 05, 2026	6.28	6.31	6.31	6.31	6.27	2.28M
May 01, 2026	6.27	6.31	6.31	6.32	6.27	331,559
April 30, 2026	6.25	6.3	6.3	6.3	6.25	1.51M
April 29, 2026	6.31	6.29	6.29	6.31	6.28	1.19M
April 28, 2026	6.3	6.31	6.31	6.32	6.29	954,514
April 27, 2026	6.33	6.31	6.31	6.33	6.31	1.76M
April 24, 2026	6.33	6.33	6.33	6.34	6.31	381,783
April 23, 2026	6.34	6.34	6.34	6.35	6.32	398,571
April 22, 2026	6.34	6.35	6.35	6.35	6.31	887,990
April 21, 2026	6.35	6.34	6.34	6.38	6.33	1.36M
April 20, 2026	6.37	6.35	6.35	6.37	6.32	705,229
April 17, 2026	6.32	6.36	6.36	6.37	6.31	2.38M
April 16, 2026	6.35	6.33	6.33	6.35	6.33	858,857