6.25
+0.02(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 571,160 |
| September 25, 2025 | 6.26 | 6.23 | 6.23 | 6.27 | 6.23 | 766,497 |
| September 24, 2025 | 6.29 | 6.26 | 6.26 | 6.3 | 6.26 | 731,182 |
| September 23, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.27 | 1.63M |
| September 22, 2025 | 6.28 | 6.27 | 6.27 | 6.3 | 6.27 | 847,994 |
| September 19, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 823,385 |
| September 18, 2025 | 6.31 | 6.28 | 6.28 | 6.33 | 6.27 | 1.2M |
| September 17, 2025 | 6.32 | 6.32 | 6.32 | 6.36 | 6.31 | 745,581 |
| September 16, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.29 | 1.54M |
| September 15, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.29 | 902,743 |
| September 12, 2025 | 6.3 | 6.29 | 6.29 | 6.33 | 6.28 | 892,856 |
| September 11, 2025 | 6.28 | 6.31 | 6.31 | 6.32 | 6.25 | 1.28M |
| September 10, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.25 | 642,292 |
| September 09, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.25 | 1.63M |
| September 08, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.25 | 984,908 |
| September 05, 2025 | 6.22 | 6.26 | 6.26 | 6.26 | 6.21 | 1.65M |
| September 04, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.17 | 626,004 |
| September 03, 2025 | 6.14 | 6.17 | 6.17 | 6.17 | 6.11 | 1.12M |
| September 02, 2025 | 6.16 | 6.12 | 6.12 | 6.16 | 6.11 | 1.45M |
| September 01, 2025 | 6.15 | 6.15 | 6.15 | 6.17 | 6.14 | 508,103 |
| August 29, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.15 | 835,983 |
| August 28, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.17 | 1.19M |
| August 27, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.14 | 414,534 |
| August 26, 2025 | 6.15 | 6.15 | 6.15 | 6.17 | 6.13 | 1.04M |
| August 22, 2025 | 6.12 | 6.18 | 6.18 | 6.2 | 6.12 | 712,081 |
| August 21, 2025 | 6.16 | 6.13 | 6.13 | 6.18 | 6.12 | 914,564 |
| August 20, 2025 | 6.14 | 6.15 | 6.15 | 6.16 | 6.14 | 598,139 |
| August 19, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.13 | 856,848 |
| August 18, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.13 | 654,554 |
| August 15, 2025 | 6.17 | 6.15 | 6.15 | 6.19 | 6.15 | 938,809 |
| August 14, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.1 | 548,811 |
| August 13, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.15 | 652,192 |
| August 12, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.12 | 1.71M |
| August 11, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.14 | 606,844 |
| August 08, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 6.43M |
| August 07, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 617,771 |
| August 06, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.12 | 948,831 |
| August 05, 2025 | 6.15 | 6.16 | 6.16 | 6.17 | 6.14 | 920,619 |
| August 04, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.12 | 981,265 |
| August 01, 2025 | 6.07 | 6.13 | 6.13 | 6.14 | 6.07 | 603,083 |
| July 31, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.1 | 1.06M |
| July 30, 2025 | 6.11 | 6.09 | 6.09 | 6.12 | 6.08 | 1.13M |
| July 29, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 1.57M |
| July 28, 2025 | 6.1 | 6.08 | 6.08 | 6.11 | 6.07 | 494,712 |
| July 25, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 752,326 |
| July 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | 620,904 |
| July 23, 2025 | 6.07 | 6.07 | 6.07 | 6.09 | 6.06 | 947,694 |
| July 22, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.06 | 451,338 |
| July 21, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 1.06M |
| July 18, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.04 | 881,462 |
| July 17, 2025 | 6.01 | 6.04 | 6.04 | 6.04 | 6 | 818,030 |
| July 16, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 6 | 2.1M |
| July 15, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 1.18M |
| July 14, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6.02 | 562,287 |
| July 11, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.02 | 426,909 |
| July 10, 2025 | 6.07 | 6.06 | 6.06 | 6.08 | 6.04 | 872,777 |
| July 09, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.03 | 1.46M |
| July 08, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 1.06M |
| July 07, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.06 | 892,862 |
| July 04, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.08 | 118,718 |