iShares USD Corp Bond UCITS ETF Acc (LQDA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) since IPO date, it would be worth $1,197.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.09, while $1000 invested 1 year ago would be worth $957.32. This corresponds to total returns of 19.76%, -6.79%, -4.27%, respectively, with annualized returns of 1.92%, -1.4%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.02 | 6.01 | 6.01 | 6.02 | 5.98 | 1.58M |
| September 30, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 6.01 | 531,585 |
| September 29, 2026 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 1.27M |
| September 28, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 6.01 | 901,690 |
| September 25, 2026 | 6.08 | 6.06 | 6.06 | 6.09 | 6.04 | 939,182 |
| September 24, 2026 | 6.11 | 6.08 | 6.08 | 6.12 | 6.08 | 639,462 |
| September 23, 2026 | 6.19 | 6.12 | 6.12 | 6.19 | 6.12 | 538,070 |
| September 22, 2026 | 6.17 | 6.18 | 6.18 | 6.2 | 6.16 | 672,550 |
| September 21, 2026 | 6.17 | 6.18 | 6.18 | 6.19 | 6.17 | 207,387 |
| September 18, 2026 | 6.19 | 6.15 | 6.15 | 6.2 | 6.15 | 1.66M |
| September 17, 2026 | 6.16 | 6.19 | 6.19 | 6.19 | 6.16 | 1.2M |
| September 16, 2026 | 6.14 | 6.18 | 6.18 | 6.18 | 6.13 | 2.59M |
| September 15, 2026 | 6.13 | 6.14 | 6.14 | 6.14 | 6.11 | 698,129 |
| September 11, 2026 | 6.14 | 6.16 | 6.16 | 6.18 | 6.14 | 798,811 |
| September 10, 2026 | 6.21 | 6.16 | 6.16 | 6.21 | 6.16 | 447,780 |
| September 09, 2026 | 6.2 | 6.2 | 6.2 | 6.21 | 6.18 | 965,329 |
| September 08, 2026 | 6.21 | 6.2 | 6.2 | 6.22 | 6.19 | 1.74M |
| September 07, 2026 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 215,823 |
| September 04, 2026 | 6.22 | 6.2 | 6.2 | 6.23 | 6.2 | 1.11M |
| September 03, 2026 | 6.21 | 6.23 | 6.23 | 6.23 | 6.2 | 433,849 |
| September 02, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6.17 | 907,373 |
| September 01, 2026 | 6.21 | 6.22 | 6.22 | 6.23 | 6.19 | 1.41M |
| August 28, 2026 | 6.25 | 6.24 | 6.24 | 6.28 | 6.23 | 1.03M |
| August 27, 2026 | 6.26 | 6.26 | 6.26 | 6.28 | 6.25 | 1.25M |
| August 26, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 700,187 |
| August 25, 2026 | 6.23 | 6.26 | 6.26 | 6.26 | 6.22 | 2.45M |
| August 24, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.21 | 852,862 |
| August 21, 2026 | 6.22 | 6.21 | 6.21 | 6.24 | 6.2 | 5.44M |
| August 20, 2026 | 6.21 | 6.22 | 6.22 | 6.25 | 6.21 | 2.45M |
| August 19, 2026 | 6.22 | 6.23 | 6.23 | 6.25 | 6.2 | 373,021 |
| August 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 577,053 |
| August 17, 2026 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 552,066 |
| August 14, 2026 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 483,704 |
| August 13, 2026 | 6.22 | 6.24 | 6.24 | 6.27 | 6.22 | 618,056 |
| August 12, 2026 | 6.23 | 6.22 | 6.22 | 6.24 | 6.21 | 970,089 |
| August 11, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.18 | 771,954 |
| August 10, 2026 | 6.27 | 6.21 | 6.21 | 6.27 | 6.2 | 1.22M |
| August 07, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 252,017 |
| August 06, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.23 | 774,521 |
| August 05, 2026 | 6.23 | 6.27 | 6.27 | 6.29 | 6.23 | 540,304 |
| August 04, 2026 | 6.23 | 6.24 | 6.24 | 6.25 | 6.21 | 745,578 |
| August 03, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.2 | 1.56M |
| July 31, 2026 | 6.18 | 6.19 | 6.19 | 6.23 | 6.18 | 1.05M |
| July 30, 2026 | 6.2 | 6.2 | 6.2 | 6.22 | 6.18 | 457,009 |
| July 29, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.21 | 1.05M |
| July 28, 2026 | 6.23 | 6.23 | 6.23 | 6.24 | 6.22 | 1.33M |
| July 27, 2026 | 6.22 | 6.22 | 6.22 | 6.24 | 6.21 | 2.14M |
| July 23, 2026 | 6.23 | 6.2 | 6.2 | 6.23 | 6.19 | 2.02M |
| July 22, 2026 | 6.27 | 6.23 | 6.23 | 6.27 | 6.22 | 636,545 |
| July 21, 2026 | 6.25 | 6.24 | 6.24 | 6.26 | 6.23 | 355,108 |
| July 20, 2026 | 6.27 | 6.26 | 6.26 | 6.28 | 6.26 | 990,942 |
| July 17, 2026 | 6.28 | 6.28 | 6.28 | 6.3 | 6.27 | 445,335 |
| July 16, 2026 | 6.31 | 6.28 | 6.28 | 6.31 | 6.26 | 1.1M |
| July 15, 2026 | 6.26 | 6.27 | 6.27 | 6.28 | 6.24 | 523,142 |
| July 14, 2026 | 6.24 | 6.26 | 6.26 | 6.28 | 6.23 | 1.09M |
| July 13, 2026 | 6.27 | 6.26 | 6.26 | 6.27 | 6.25 | 1.71M |
| July 10, 2026 | 6.29 | 6.28 | 6.28 | 6.3 | 6.27 | 3.08M |
| July 09, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 748,619 |
| July 08, 2026 | 6.29 | 6.27 | 6.27 | 6.3 | 6.27 | 1.33M |
| July 07, 2026 | 6.33 | 6.3 | 6.3 | 6.34 | 6.3 | 1.55M |