6.14
-0.017(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.13 | 654,554 |
| August 15, 2025 | 6.17 | 6.15 | 6.15 | 6.19 | 6.15 | 938,809 |
| August 14, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.1 | 548,811 |
| August 13, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.15 | 652,192 |
| August 12, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.12 | 1.71M |
| August 11, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.14 | 606,844 |
| August 08, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 6.43M |
| August 07, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 617,771 |
| August 06, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.12 | 948,831 |
| August 05, 2025 | 6.15 | 6.16 | 6.16 | 6.17 | 6.14 | 920,619 |
| August 04, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.12 | 981,265 |
| August 01, 2025 | 6.07 | 6.13 | 6.13 | 6.14 | 6.07 | 603,083 |
| July 31, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.1 | 1.06M |
| July 30, 2025 | 6.11 | 6.09 | 6.09 | 6.12 | 6.08 | 1.13M |
| July 29, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 1.57M |
| July 28, 2025 | 6.1 | 6.08 | 6.08 | 6.11 | 6.07 | 494,712 |
| July 25, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 752,326 |
| July 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | 620,904 |
| July 23, 2025 | 6.07 | 6.07 | 6.07 | 6.09 | 6.06 | 947,694 |
| July 22, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.06 | 451,338 |
| July 21, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 1.06M |
| July 18, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.04 | 881,462 |
| July 17, 2025 | 6.01 | 6.04 | 6.04 | 6.04 | 6 | 818,030 |
| July 16, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 6 | 2.1M |
| July 15, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 1.18M |
| July 14, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6.02 | 562,287 |
| July 11, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.02 | 426,909 |
| July 10, 2025 | 6.07 | 6.06 | 6.06 | 6.08 | 6.04 | 872,777 |
| July 09, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.03 | 1.46M |
| July 08, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 1.06M |
| July 07, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.06 | 892,862 |
| July 04, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.08 | 118,718 |
| July 03, 2025 | 6.12 | 6.09 | 6.09 | 6.13 | 6.08 | 624,653 |
| July 02, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.08 | 1.16M |
| July 01, 2025 | 6.11 | 6.09 | 6.09 | 6.13 | 6.08 | 869,819 |
| June 30, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.07 | 1.01M |
| June 27, 2025 | 6.06 | 6.07 | 6.07 | 6.1 | 6.06 | 648,592 |
| June 26, 2025 | 6.07 | 6.06 | 6.06 | 6.07 | 6.04 | 1.34M |
| June 25, 2025 | 6.07 | 6.04 | 6.04 | 6.07 | 6.04 | 799,772 |
| June 24, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.02 | 10.37M |
| June 23, 2025 | 6.02 | 6.04 | 6.04 | 6.05 | 6 | 686,851 |
| June 20, 2025 | 6.01 | 6 | 6 | 6.03 | 5.99 | 646,617 |
| June 19, 2025 | 6 | 6.01 | 6.01 | 6.01 | 5.99 | 552,280 |
| June 18, 2025 | 6.01 | 6.02 | 6.02 | 6.04 | 6 | 446,882 |
| June 17, 2025 | 5.99 | 6 | 6 | 6.01 | 5.98 | 1.04M |
| June 16, 2025 | 5.98 | 6.01 | 6.01 | 6.02 | 5.97 | 544,798 |
| June 13, 2025 | 6.05 | 6 | 6 | 6.05 | 6 | 909,620 |
| June 12, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 6 | 436,359 |
| June 11, 2025 | 5.97 | 5.99 | 5.99 | 6 | 5.96 | 910,682 |
| June 10, 2025 | 5.99 | 5.97 | 5.97 | 6 | 5.97 | 1.34M |
| June 09, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.94 | 406,248 |
| June 06, 2025 | 5.99 | 5.96 | 5.96 | 6 | 5.96 | 988,471 |
| June 05, 2025 | 6 | 5.99 | 5.99 | 6.02 | 5.98 | 971,001 |
| June 04, 2025 | 5.93 | 5.99 | 5.99 | 6.04 | 5.93 | 790,147 |
| June 03, 2025 | 5.93 | 5.96 | 5.96 | 5.97 | 5.93 | 652,480 |
| June 02, 2025 | 5.96 | 5.94 | 5.94 | 5.98 | 5.94 | 918,107 |
| May 30, 2025 | 5.96 | 5.96 | 5.96 | 5.99 | 5.95 | 1.38M |
| May 29, 2025 | 5.92 | 5.95 | 5.95 | 5.95 | 5.91 | 590,902 |
| May 28, 2025 | 5.93 | 5.92 | 5.92 | 5.95 | 5.91 | 500,789 |
| May 27, 2025 | 5.93 | 5.94 | 5.94 | 5.95 | 5.91 | 1.49M |