iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) LSE

6.26

+0.004(+0.06%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.226.266.266.266.211.65M
September 04, 20256.186.26.26.26.17626,004
September 03, 20256.146.176.176.176.111.12M
September 02, 20256.166.126.126.166.111.45M
September 01, 20256.156.156.156.176.14508,103
August 29, 20256.186.156.156.186.15835,983
August 28, 20256.186.186.186.196.171.19M
August 27, 20256.166.156.156.176.14414,534
August 26, 20256.156.156.156.176.131.04M
August 22, 20256.126.186.186.26.12712,081
August 21, 20256.166.136.136.186.12914,564
August 20, 20256.146.156.156.166.14598,139
August 19, 20256.146.156.156.156.13856,848
August 18, 20256.176.146.146.176.13654,554
August 15, 20256.176.156.156.196.15938,809
August 14, 20256.26.166.166.26.1548,811
August 13, 20256.156.186.186.186.15652,192
August 12, 20256.146.146.146.166.121.71M
August 11, 20256.146.146.146.166.14606,844
August 08, 20256.166.146.146.166.136.43M
August 07, 20256.166.176.176.186.15617,771
August 06, 20256.156.166.166.166.12948,831
August 05, 20256.156.166.166.176.14920,619
August 04, 20256.126.156.156.166.12981,265
August 01, 20256.076.136.136.146.07603,083
July 31, 20256.116.116.116.126.11.06M
July 30, 20256.116.096.096.126.081.13M
July 29, 20256.066.16.16.16.061.57M
July 28, 20256.16.086.086.116.07494,712
July 25, 20256.086.076.076.086.06752,326
July 24, 20256.086.086.086.086.05620,904
July 23, 20256.076.076.076.096.06947,694
July 22, 20256.076.086.086.096.06451,338
July 21, 20256.066.086.086.096.061.06M
July 18, 20256.046.056.056.066.04881,462
July 17, 20256.016.046.046.046818,030
July 16, 20256.016.016.016.0462.1M
July 15, 20256.036.016.016.056.011.18M
July 14, 20256.036.036.036.046.02562,287
July 11, 20256.066.046.046.096.02426,909
July 10, 20256.076.066.066.086.04872,777
July 09, 20256.046.056.056.066.031.46M
July 08, 20256.056.046.046.056.031.06M
July 07, 20256.096.066.066.096.06892,862
July 04, 20256.16.096.096.126.08118,718
July 03, 20256.126.096.096.136.08624,653
July 02, 20256.16.16.16.116.081.16M
July 01, 20256.116.096.096.136.08869,819
June 30, 20256.086.096.096.096.071.01M
June 27, 20256.066.076.076.16.06648,592
June 26, 20256.076.066.066.076.041.34M
June 25, 20256.076.046.046.076.04799,772
June 24, 20256.036.066.066.066.0210.37M
June 23, 20256.026.046.046.056686,851
June 20, 20256.01666.035.99646,617
June 19, 202566.016.016.015.99552,280
June 18, 20256.016.026.026.046446,882
June 17, 20255.99666.015.981.04M
June 16, 20255.986.016.016.025.97544,798
June 13, 20256.05666.056909,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved