iShares $ Corp Bond UCITS ETF (LQDA.L) LSE

6.34

+0.011(+0.17%)

Updated at June 02 06:34PM

Currency In USD

LQDA.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) since IPO date, it would be worth $1,263.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.64, while $1000 invested 1 year ago would be worth $1,067.85. This corresponds to total returns of 26.35%, 0.36%, 6.78%, respectively, with annualized returns of 2.59%, 0.07%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.33	6.34	6.34	6.36	6.33	905,146
June 01, 2026	6.37	6.33	6.33	6.37	6.31	719,896
May 29, 2026	6.36	6.35	6.35	6.38	6.33	1.35M
May 28, 2026	6.33	6.34	6.34	6.35	6.3	1.03M
May 27, 2026	6.31	6.32	6.32	6.33	6.31	1.04M
May 26, 2026	6.3	6.3	6.3	6.33	6.29	2.17M
May 22, 2026	6.3	6.28	6.28	6.3	6.26	804,926
May 21, 2026	6.25	6.24	6.24	6.26	6.23	1.04M
May 20, 2026	6.18	6.26	6.26	6.26	6.18	551,510
May 19, 2026	6.24	6.21	6.21	6.24	6.2	1.26M
May 18, 2026	6.25	6.26	6.26	6.27	6.24	9.24M
May 15, 2026	6.26	6.25	6.25	6.28	6.24	2.31M
May 14, 2026	6.3	6.31	6.31	6.32	6.29	513,247
May 13, 2026	6.29	6.28	6.28	6.3	6.28	980,874
May 12, 2026	6.3	6.28	6.28	6.31	6.28	2.22M
May 11, 2026	6.33	6.33	6.33	6.33	6.31	2.79M
May 08, 2026	6.32	6.33	6.33	6.33	6.3	3.01M
May 07, 2026	6.34	6.32	6.32	6.35	6.32	1.22M
May 06, 2026	6.31	6.33	6.33	6.34	6.3	1.82M
May 05, 2026	6.28	6.31	6.31	6.31	6.27	2.28M
May 01, 2026	6.27	6.31	6.31	6.32	6.27	331,559
April 30, 2026	6.25	6.3	6.3	6.3	6.25	1.51M
April 29, 2026	6.31	6.29	6.29	6.31	6.28	1.19M
April 28, 2026	6.3	6.31	6.31	6.32	6.29	954,514
April 27, 2026	6.33	6.31	6.31	6.33	6.31	1.76M
April 24, 2026	6.33	6.33	6.33	6.34	6.31	381,783
April 23, 2026	6.34	6.34	6.34	6.35	6.32	398,571
April 22, 2026	6.34	6.35	6.35	6.35	6.31	887,990
April 21, 2026	6.35	6.34	6.34	6.38	6.33	1.36M
April 20, 2026	6.37	6.35	6.35	6.37	6.32	705,229
April 17, 2026	6.32	6.36	6.36	6.37	6.31	2.38M
April 16, 2026	6.35	6.33	6.33	6.35	6.33	858,857
April 15, 2026	6.35	6.33	6.33	6.37	6.33	1.7M
April 14, 2026	6.36	6.35	6.35	6.36	6.33	797,278
April 13, 2026	6.3	6.3	6.3	6.31	6.28	977,895
April 10, 2026	6.32	6.32	6.32	6.33	6.3	1.9M
April 09, 2026	6.33	6.32	6.32	6.33	6.3	553,853
April 08, 2026	6.33	6.34	6.34	6.35	6.32	933,288
April 07, 2026	6.32	6.27	6.27	6.32	6.25	1.55M
April 02, 2026	6.24	6.29	6.29	6.3	6.23	642,583
April 01, 2026	6.28	6.3	6.3	6.31	6.26	1.59M
March 31, 2026	6.23	6.24	6.24	6.25	6.2	1.98M
March 30, 2026	6.2	6.23	6.23	6.25	6.19	1.08M
March 27, 2026	6.19	6.2	6.2	6.2	6.17	1.08M
March 26, 2026	6.23	6.21	6.21	6.24	6.21	2.13M
March 25, 2026	6.24	6.26	6.26	6.27	6.23	1.02M
March 24, 2026	6.25	6.24	6.24	6.26	6.2	1.24M
March 23, 2026	6.2	6.22	6.22	6.26	6.16	2.73M
March 20, 2026	6.27	6.22	6.22	6.28	6.21	583,589
March 19, 2026	6.27	6.26	6.26	6.28	6.22	899,826
March 18, 2026	6.3	6.27	6.27	6.32	6.27	2.32M
March 17, 2026	6.24	6.28	6.28	6.28	6.24	704,366
March 16, 2026	6.23	6.24	6.24	6.27	6.23	316,117
March 13, 2026	6.23	6.22	6.22	6.26	6.22	735,892
March 12, 2026	6.28	6.25	6.25	6.28	6.24	638,014
March 11, 2026	6.31	6.27	6.27	6.36	6.27	1.17M
March 10, 2026	6.37	6.35	6.35	6.38	6.33	2.98M
March 09, 2026	6.3	6.34	6.34	6.35	6.28	1.75M
March 06, 2026	6.36	6.33	6.33	6.38	6.31	810,136
March 05, 2026	6.37	6.35	6.35	6.37	6.34	1.6M