iShares USD Corp Bond UCITS ETF Acc (LQDA.L) LSE

Currency In USD

LQDA.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) since IPO date, it would be worth $1,237.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.15, while $1000 invested 1 year ago would be worth $1,005.02. This corresponds to total returns of 23.73%, -4.89%, 0.5%, respectively, with annualized returns of 2.3%, -1%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.22	6.21	6.21	6.24	6.2	5.44M
August 20, 2026	6.21	6.22	6.22	6.25	6.21	2.45M
August 19, 2026	6.22	6.23	6.23	6.25	6.2	373,021
August 18, 2026	6.19	6.19	6.19	6.19	6.18	577,053
August 17, 2026	6.23	6.21	6.21	6.23	6.21	552,066
August 14, 2026	6.25	6.22	6.22	6.25	6.22	483,704
August 13, 2026	6.22	6.24	6.24	6.27	6.22	618,056
August 12, 2026	6.23	6.22	6.22	6.24	6.21	970,089
August 11, 2026	6.24	6.23	6.23	6.24	6.18	771,954
August 10, 2026	6.27	6.21	6.21	6.27	6.2	1.22M
August 07, 2026	6.23	6.25	6.25	6.26	6.23	252,017
August 06, 2026	6.27	6.24	6.24	6.27	6.23	774,521
August 05, 2026	6.23	6.27	6.27	6.29	6.23	540,304
August 04, 2026	6.23	6.24	6.24	6.25	6.21	745,578
August 03, 2026	6.22	6.23	6.23	6.24	6.2	1.56M
July 31, 2026	6.18	6.19	6.19	6.23	6.18	1.05M
July 30, 2026	6.2	6.2	6.2	6.22	6.18	457,009
July 29, 2026	6.24	6.22	6.22	6.24	6.21	1.05M
July 28, 2026	6.23	6.23	6.23	6.24	6.22	1.33M
July 27, 2026	6.22	6.22	6.22	6.24	6.21	2.14M
July 23, 2026	6.23	6.2	6.2	6.23	6.19	2.02M
July 22, 2026	6.27	6.23	6.23	6.27	6.22	636,545
July 21, 2026	6.25	6.24	6.24	6.26	6.23	355,108
July 20, 2026	6.27	6.26	6.26	6.28	6.26	990,942
July 17, 2026	6.28	6.28	6.28	6.3	6.27	445,335
July 16, 2026	6.31	6.28	6.28	6.31	6.26	1.1M
July 15, 2026	6.26	6.27	6.27	6.28	6.24	523,142
July 14, 2026	6.24	6.26	6.26	6.28	6.23	1.09M
July 13, 2026	6.27	6.26	6.26	6.27	6.25	1.71M
July 10, 2026	6.29	6.28	6.28	6.3	6.27	3.08M
July 09, 2026	6.29	6.29	6.29	6.29	6.28	748,619
July 08, 2026	6.29	6.27	6.27	6.3	6.27	1.33M
July 07, 2026	6.33	6.3	6.3	6.34	6.3	1.55M
July 06, 2026	6.35	6.34	6.34	6.35	6.33	4.64M
July 03, 2026	6.34	6.34	6.34	6.35	6.33	187,474
July 02, 2026	6.33	6.34	6.34	6.34	6.32	588,681
July 01, 2026	6.34	6.33	6.33	6.34	6.31	5M
June 30, 2026	6.38	6.37	6.37	6.39	6.36	663,723
June 29, 2026	6.37	6.37	6.37	6.38	6.37	669,522
June 26, 2026	6.37	6.38	6.38	6.38	6.35	1.3M
June 25, 2026	6.36	6.37	6.37	6.38	6.36	788,929
June 24, 2026	6.35	6.38	6.38	6.38	6.34	2.05M
June 23, 2026	6.32	6.34	6.34	6.34	6.32	829,871
June 22, 2026	6.34	6.33	6.33	6.34	6.32	1.09M
June 19, 2026	6.32	6.32	6.32	6.37	6.32	251,101
June 18, 2026	6.36	6.35	6.35	6.37	6.34	640,842
June 17, 2026	6.37	6.34	6.34	6.37	6.34	901,038
June 16, 2026	6.36	6.35	6.35	6.36	6.33	2.12M
June 15, 2026	6.36	6.36	6.36	6.38	6.35	584,154
June 12, 2026	6.34	6.34	6.34	6.36	6.32	530,919
June 11, 2026	6.3	6.31	6.31	6.32	6.3	1.71M
June 10, 2026	6.34	6.31	6.31	6.34	6.29	894,134
June 09, 2026	6.3	6.3	6.3	6.31	6.29	656,240
June 08, 2026	6.27	6.3	6.3	6.31	6.27	377,024
June 05, 2026	6.33	6.3	6.3	6.34	6.3	2.84M
June 04, 2026	6.33	6.33	6.33	6.34	6.32	2.13M
June 03, 2026	6.32	6.31	6.31	6.32	6.31	1.31M
June 02, 2026	6.33	6.34	6.34	6.36	6.33	905,146
June 01, 2026	6.37	6.33	6.33	6.37	6.31	719,896
May 29, 2026	6.36	6.35	6.35	6.38	6.33	1.35M