iShares USD Corp Bond UCITS ETF Acc (LQDA.L) LSE

Currency In USD

AD

LQDA.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) since IPO date, it would be worth $1,226.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.47, while $1000 invested 1 year ago would be worth $978.7. This corresponds to total returns of 22.63%, -4.85%, -2.13%, respectively, with annualized returns of 2.15%, -0.99%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LQDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.226.166.166.226.15605,533
November 09, 20266.26.26.26.226.2670,985
November 06, 20266.216.216.216.236.19617,225
November 05, 20266.226.216.216.226.191.86M
November 04, 20266.176.196.196.196.16687,372
November 03, 20266.166.166.166.166.131.41M
November 02, 20266.176.176.176.196.151.21M
October 30, 20266.196.166.166.196.15508,081
October 29, 20266.146.166.166.186.14274,361
October 28, 20266.176.146.146.186.141.43M
October 27, 20266.136.166.166.176.13470,274
October 26, 20266.156.146.146.176.14453,606
October 23, 20266.156.126.126.166.121.21M
October 22, 20266.126.136.136.156.1661,837
October 21, 20266.136.096.096.136.07554,289
October 20, 20266.086.096.096.126.08528,856
October 19, 20266.136.086.086.136.08719,265
October 16, 20266.136.126.126.136.13.22M
October 15, 20266.116.136.136.136.1571,378
October 14, 20266.066.056.056.086.01342,028
October 13, 20266.16.056.056.16.05607,000
October 12, 20266.056.056.056.086.05363,607
October 09, 20266.046.046.046.066.04655,709
October 08, 20266.036.046.046.0561.6M
October 07, 20266.046.026.026.045.991.21M
October 06, 20266.056.056.056.056575,989
October 05, 20266.056.016.016.0661.25M
October 02, 20266.046.036.036.076.011.3M
October 01, 20266.026.016.016.025.981.58M
September 30, 20266.056.036.036.056.01531,585
September 29, 20266.036.016.016.056.011.27M
September 28, 20266.066.026.026.066.01901,690
September 25, 20266.086.066.066.096.04939,182
September 24, 20266.116.086.086.126.08639,462
September 23, 20266.196.126.126.196.12538,070
September 22, 20266.176.186.186.26.16672,550
September 21, 20266.176.186.186.196.17207,387
September 18, 20266.196.156.156.26.151.66M
September 17, 20266.166.196.196.196.161.2M
September 16, 20266.146.186.186.186.132.59M
September 15, 20266.136.146.146.146.11698,129
September 11, 20266.146.166.166.186.14798,811
September 10, 20266.216.166.166.216.16447,780
September 09, 20266.26.26.26.216.18965,329
September 08, 20266.216.26.26.226.191.74M
September 07, 20266.26.196.196.216.19215,823
September 04, 20266.226.26.26.236.21.11M
September 03, 20266.216.236.236.236.2433,849
September 02, 20266.196.196.196.216.17907,373
September 01, 20266.216.226.226.236.191.41M
August 28, 20266.256.246.246.286.231.03M
August 27, 20266.266.266.266.286.251.25M
August 26, 20266.256.256.256.266.24700,187
August 25, 20266.236.266.266.266.222.45M
August 24, 20266.226.236.236.236.21852,862
August 21, 20266.226.216.216.246.25.44M
August 20, 20266.216.226.226.256.212.45M
August 19, 20266.226.236.236.256.2373,021
August 18, 20266.196.196.196.196.18577,053
August 17, 20266.236.216.216.236.21552,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved