6.31
-0.004(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.3 | 921,023 |
| December 03, 2025 | 6.31 | 6.32 | 6.32 | 6.34 | 6.3 | 1.1M |
| December 02, 2025 | 6.3 | 6.31 | 6.31 | 6.32 | 6.29 | 3.06M |
| December 01, 2025 | 6.32 | 6.3 | 6.3 | 6.35 | 6.29 | 4.78M |
| November 28, 2025 | 6.38 | 6.34 | 6.34 | 6.47 | 6.32 | 784,777 |
| November 27, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.33 | 773,801 |
| November 26, 2025 | 6.33 | 6.34 | 6.34 | 6.34 | 6.32 | 920,233 |
| November 25, 2025 | 6.3 | 6.33 | 6.33 | 6.33 | 6.3 | 789,810 |
| November 24, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 889,463 |
| November 21, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.26 | 1.19M |
| November 20, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.25 | 2.34M |
| November 19, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 6.24 | 638,411 |
| November 18, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.22 | 760,158 |
| November 17, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.23 | 3.97M |
| November 14, 2025 | 6.26 | 6.27 | 6.27 | 6.29 | 6.25 | 829,890 |
| November 13, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.27 | 4.49M |
| November 12, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.29 | 616,961 |
| November 11, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.27 | 1.35M |
| November 10, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.25 | 4.38M |
| November 07, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.26 | 747,951 |
| November 06, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.26 | 544,176 |
| November 05, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.26 | 1.26M |
| November 04, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.26 | 826,867 |
| November 03, 2025 | 6.28 | 6.26 | 6.26 | 6.29 | 6.25 | 1.94M |
| October 31, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.28 | 1.41M |
| October 30, 2025 | 6.33 | 6.31 | 6.31 | 6.35 | 6.3 | 697,664 |
| October 29, 2025 | 6.36 | 6.37 | 6.37 | 6.38 | 6.36 | 835,314 |
| October 28, 2025 | 6.4 | 6.37 | 6.37 | 6.41 | 6.36 | 834,517 |
| October 27, 2025 | 6.35 | 6.37 | 6.37 | 6.37 | 6.34 | 821,318 |
| October 24, 2025 | 6.36 | 6.36 | 6.36 | 6.38 | 6.35 | 1.74M |
| October 23, 2025 | 6.35 | 6.35 | 6.35 | 6.37 | 6.34 | 933,815 |
| October 22, 2025 | 6.36 | 6.35 | 6.35 | 6.37 | 6.34 | 465,760 |
| October 21, 2025 | 6.36 | 6.36 | 6.36 | 6.37 | 6.35 | 1.19M |
| October 20, 2025 | 6.33 | 6.34 | 6.34 | 6.36 | 6.32 | 700,452 |
| October 17, 2025 | 6.33 | 6.33 | 6.33 | 6.39 | 6.33 | 1.33M |
| October 16, 2025 | 6.34 | 6.33 | 6.33 | 6.35 | 6.32 | 1.15M |
| October 15, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.33 | 413,484 |
| October 14, 2025 | 6.31 | 6.3 | 6.3 | 6.32 | 6.29 | 1.12M |
| October 13, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.27 | 333,448 |
| October 10, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.27 | 1.06M |
| October 09, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 794,022 |
| October 08, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.29 | 1.92M |
| October 07, 2025 | 6.27 | 6.29 | 6.29 | 6.29 | 6.27 | 1.32M |
| October 06, 2025 | 6.28 | 6.28 | 6.28 | 6.32 | 6.27 | 739,938 |
| October 03, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.29 | 2.03M |
| October 02, 2025 | 6.29 | 6.3 | 6.3 | 6.31 | 6.28 | 1.12M |
| October 01, 2025 | 6.26 | 6.28 | 6.28 | 6.3 | 6.26 | 574,616 |
| September 30, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.27 | 1.78M |
| September 29, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.26 | 5.95M |
| September 26, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 571,160 |
| September 25, 2025 | 6.26 | 6.23 | 6.23 | 6.27 | 6.23 | 766,497 |
| September 24, 2025 | 6.29 | 6.26 | 6.26 | 6.3 | 6.26 | 731,182 |
| September 23, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.27 | 1.63M |
| September 22, 2025 | 6.28 | 6.27 | 6.27 | 6.3 | 6.27 | 847,994 |
| September 19, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 823,385 |
| September 18, 2025 | 6.31 | 6.28 | 6.28 | 6.33 | 6.27 | 1.2M |
| September 17, 2025 | 6.32 | 6.32 | 6.32 | 6.36 | 6.31 | 745,581 |
| September 16, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.29 | 1.54M |
| September 15, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.29 | 902,743 |
| September 12, 2025 | 6.3 | 6.29 | 6.29 | 6.33 | 6.28 | 892,856 |
