iShares USD Corp Bond UCITS ETF Acc (LQDA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) since IPO date, it would be worth $1,212.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.74, while $1000 invested 1 year ago would be worth $958.74. This corresponds to total returns of 21.27%, -4.73%, -4.13%, respectively, with annualized returns of 2.04%, -0.96%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 6.07 | 554,289 |
| October 20, 2026 | 6.08 | 6.09 | 6.09 | 6.12 | 6.08 | 528,856 |
| October 19, 2026 | 6.13 | 6.08 | 6.08 | 6.13 | 6.08 | 719,265 |
| October 16, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 6.1 | 3.22M |
| October 15, 2026 | 6.11 | 6.13 | 6.13 | 6.13 | 6.1 | 571,378 |
| October 14, 2026 | 6.06 | 6.05 | 6.05 | 6.08 | 6.01 | 342,028 |
| October 13, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 607,000 |
| October 12, 2026 | 6.05 | 6.05 | 6.05 | 6.08 | 6.05 | 363,607 |
| October 09, 2026 | 6.04 | 6.04 | 6.04 | 6.06 | 6.04 | 655,709 |
| October 08, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6 | 1.6M |
| October 07, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 5.99 | 1.21M |
| October 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6 | 575,989 |
| October 05, 2026 | 6.05 | 6.01 | 6.01 | 6.06 | 6 | 1.25M |
| October 02, 2026 | 6.04 | 6.03 | 6.03 | 6.07 | 6.01 | 1.3M |
| October 01, 2026 | 6.02 | 6.01 | 6.01 | 6.02 | 5.98 | 1.58M |
| September 30, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 6.01 | 531,585 |
| September 29, 2026 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 1.27M |
| September 28, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 6.01 | 901,690 |
| September 25, 2026 | 6.08 | 6.06 | 6.06 | 6.09 | 6.04 | 939,182 |
| September 24, 2026 | 6.11 | 6.08 | 6.08 | 6.12 | 6.08 | 639,462 |
| September 23, 2026 | 6.19 | 6.12 | 6.12 | 6.19 | 6.12 | 538,070 |
| September 22, 2026 | 6.17 | 6.18 | 6.18 | 6.2 | 6.16 | 672,550 |
| September 21, 2026 | 6.17 | 6.18 | 6.18 | 6.19 | 6.17 | 207,387 |
| September 18, 2026 | 6.19 | 6.15 | 6.15 | 6.2 | 6.15 | 1.66M |
| September 17, 2026 | 6.16 | 6.19 | 6.19 | 6.19 | 6.16 | 1.2M |
| September 16, 2026 | 6.14 | 6.18 | 6.18 | 6.18 | 6.13 | 2.59M |
| September 15, 2026 | 6.13 | 6.14 | 6.14 | 6.14 | 6.11 | 698,129 |
| September 11, 2026 | 6.14 | 6.16 | 6.16 | 6.18 | 6.14 | 798,811 |
| September 10, 2026 | 6.21 | 6.16 | 6.16 | 6.21 | 6.16 | 447,780 |
| September 09, 2026 | 6.2 | 6.2 | 6.2 | 6.21 | 6.18 | 965,329 |
| September 08, 2026 | 6.21 | 6.2 | 6.2 | 6.22 | 6.19 | 1.74M |
| September 07, 2026 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 215,823 |
| September 04, 2026 | 6.22 | 6.2 | 6.2 | 6.23 | 6.2 | 1.11M |
| September 03, 2026 | 6.21 | 6.23 | 6.23 | 6.23 | 6.2 | 433,849 |
| September 02, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6.17 | 907,373 |
| September 01, 2026 | 6.21 | 6.22 | 6.22 | 6.23 | 6.19 | 1.41M |
| August 28, 2026 | 6.25 | 6.24 | 6.24 | 6.28 | 6.23 | 1.03M |
| August 27, 2026 | 6.26 | 6.26 | 6.26 | 6.28 | 6.25 | 1.25M |
| August 26, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 700,187 |
| August 25, 2026 | 6.23 | 6.26 | 6.26 | 6.26 | 6.22 | 2.45M |
| August 24, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.21 | 852,862 |
| August 21, 2026 | 6.22 | 6.21 | 6.21 | 6.24 | 6.2 | 5.44M |
| August 20, 2026 | 6.21 | 6.22 | 6.22 | 6.25 | 6.21 | 2.45M |
| August 19, 2026 | 6.22 | 6.23 | 6.23 | 6.25 | 6.2 | 373,021 |
| August 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 577,053 |
| August 17, 2026 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 552,066 |
| August 14, 2026 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 483,704 |
| August 13, 2026 | 6.22 | 6.24 | 6.24 | 6.27 | 6.22 | 618,056 |
| August 12, 2026 | 6.23 | 6.22 | 6.22 | 6.24 | 6.21 | 970,089 |
| August 11, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.18 | 771,954 |
| August 10, 2026 | 6.27 | 6.21 | 6.21 | 6.27 | 6.2 | 1.22M |
| August 07, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 252,017 |
| August 06, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.23 | 774,521 |
| August 05, 2026 | 6.23 | 6.27 | 6.27 | 6.29 | 6.23 | 540,304 |
| August 04, 2026 | 6.23 | 6.24 | 6.24 | 6.25 | 6.21 | 745,578 |
| August 03, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.2 | 1.56M |
| July 31, 2026 | 6.18 | 6.19 | 6.19 | 6.23 | 6.18 | 1.05M |
| July 30, 2026 | 6.2 | 6.2 | 6.2 | 6.22 | 6.18 | 457,009 |
| July 29, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.21 | 1.05M |
| July 28, 2026 | 6.23 | 6.23 | 6.23 | 6.24 | 6.22 | 1.33M |