iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA.L) LSE

6.33

+0.001(+0.02%)

Updated at October 20 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.336.336.336.396.331.33M
October 16, 20256.346.336.336.356.321.15M
October 15, 20256.346.356.356.356.33413,484
October 14, 20256.316.36.36.326.291.12M
October 13, 20256.36.296.296.36.27333,448
October 10, 20256.286.296.296.36.271.06M
October 09, 20256.296.276.276.296.27794,022
October 08, 20256.296.296.296.36.291.92M
October 07, 20256.276.296.296.296.271.32M
October 06, 20256.286.286.286.326.27739,938
October 03, 20256.36.36.36.326.292.03M
October 02, 20256.296.36.36.316.281.12M
October 01, 20256.266.286.286.36.26574,616
September 30, 20256.286.286.286.316.271.78M
September 29, 20256.276.286.286.286.265.95M
September 26, 20256.256.256.256.266.24571,160
September 25, 20256.266.236.236.276.23766,497
September 24, 20256.296.266.266.36.26731,182
September 23, 20256.286.276.276.296.271.63M
September 22, 20256.286.276.276.36.27847,994
September 19, 20256.296.276.276.296.27823,385
September 18, 20256.316.286.286.336.271.2M
September 17, 20256.326.326.326.366.31745,581
September 16, 20256.326.326.326.336.291.54M
September 15, 20256.36.326.326.326.29902,743
September 12, 20256.36.296.296.336.28892,856
September 11, 20256.286.316.316.326.251.28M
September 10, 20256.266.286.286.286.25642,292
September 09, 20256.276.266.266.286.251.63M
September 08, 20256.256.286.286.286.25984,908
September 05, 20256.226.266.266.266.211.65M
September 04, 20256.186.26.26.26.17626,004
September 03, 20256.146.176.176.176.111.12M
September 02, 20256.166.126.126.166.111.45M
September 01, 20256.156.156.156.176.14508,103
August 29, 20256.186.156.156.186.15835,983
August 28, 20256.186.186.186.196.171.19M
August 27, 20256.166.156.156.176.14414,534
August 26, 20256.156.156.156.176.131.04M
August 22, 20256.126.186.186.26.12712,081
August 21, 20256.166.136.136.186.12914,564
August 20, 20256.146.156.156.166.14598,139
August 19, 20256.146.156.156.156.13856,848
August 18, 20256.176.146.146.176.13654,554
August 15, 20256.176.156.156.196.15938,809
August 14, 20256.26.166.166.26.1548,811
August 13, 20256.156.186.186.186.15652,192
August 12, 20256.146.146.146.166.121.71M
August 11, 20256.146.146.146.166.14606,844
August 08, 20256.166.146.146.166.136.43M
August 07, 20256.166.176.176.186.15617,771
August 06, 20256.156.166.166.166.12948,831
August 05, 20256.156.166.166.176.14920,619
August 04, 20256.126.156.156.166.12981,265
August 01, 20256.076.136.136.146.07603,083
July 31, 20256.116.116.116.126.11.06M
July 30, 20256.116.096.096.126.081.13M
July 29, 20256.066.16.16.16.061.57M
July 28, 20256.16.086.086.116.07494,712
July 25, 20256.086.076.076.086.06752,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved