Liquidia Corporation (LQDA) NASDAQ

33.59

-1.46(-4.17%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202634.5733.5933.5934.9833.091.54M
February 19, 202634.5635.0535.0536.334.311.47M
February 18, 202634.5134.9634.9636.3133.852.19M
February 17, 202637.9233.8433.8437.9231.396.15M
February 13, 202639.0638.238.240.5338.041.05M
February 12, 202640.6539.0439.0440.9538.89778,464
February 11, 202640.4540.1740.1740.5238.881.13M
February 10, 202642.2940.5440.5442.5339.151.62M
February 09, 202643.0442.442.443.6941.571.03M
February 06, 202642.6543.0443.0443.8941.791.5M
February 05, 202643.8441.5641.5645.0441.341.44M
February 04, 202646.644.4344.4346.62431.92M
February 03, 202644.5146.6346.6346.6744.341.94M
February 02, 202642.3444.2144.2144.8542.341.44M
January 30, 202642.942.3942.3943.4541.81.53M
January 29, 202642.143.0643.0644.2741.383.69M
January 28, 202642.2541.9141.9142.3741.091.39M
January 27, 202642.3142.4842.4843.4241.571.42M
January 26, 202640.0142.2142.2142.7239.711.39M
January 23, 202641.0240.5940.5941.9938.681.96M
January 22, 202640.0641.0741.0742.4639.512.05M
January 21, 202638.9439.9939.9940.5338.941.74M
January 20, 202637.8439.3639.3640.7137.672.01M
January 16, 202638.7537.9337.9340.2736.283.33M
January 15, 202640.3838.7938.7941.5738.762.37M
January 14, 202638.3239.9939.9940.5337.962.43M
January 13, 202636.838.0938.0939.2935.282.06M
January 12, 20263736.636.639.1634.373.34M
January 09, 202631.7635.8635.8638.1629.417.98M
January 08, 202630.7731.7631.7632.3330.351.1M
January 07, 202631.1930.9930.9931.630.251.53M
January 06, 202631.8930.7230.7231.9229.31.91M
January 05, 202631.3632.1532.1532.5530.281.73M
January 02, 202634.5431.431.434.8830.762.88M
December 31, 202534.1334.4934.4935.233.92945,072
December 30, 202534.7634.4334.4335.0334.091.02M
December 29, 202534.2834.7534.7535.2434.28825,864
December 26, 202536.2434.4134.4136.2434.37673,950
December 24, 202535.4135.7935.7936.4135.13409,534
December 23, 202535.635.2435.2436.0935.06627,445
December 22, 202535.2435.7835.7836.1134.6953,984
December 19, 202533.6334.5334.5335.1733.631.86M
December 18, 202534.533.6733.6734.9533.45745,300
December 17, 202535.0334.0334.0335.2633.95910,264
December 16, 202533.9435.2635.2635.433.631.36M
December 15, 202533.6634.1934.1934.6833.511.01M
December 12, 202532.7133.3833.3833.7532.65928,118
December 11, 202532.6832.5932.5933.4832.11930,243
December 10, 202533.932.6832.6834.5532.41.85M
December 09, 202534.9734.0434.0435.5433.97948,784
December 08, 202534.2135.0135.0135.2333.51.42M
December 05, 202534.1234.4134.4134.7433.381.02M
December 04, 202533.5333.9233.9234.0833880,624
December 03, 202530.9833.7433.7433.8430.52.06M
December 02, 202531.9630.7930.7932.1930.61.62M
December 01, 202532.1932.0532.0532.3131.551.09M
November 28, 202531.932.6332.6332.6631.72680,422
November 26, 202532.231.7231.7232.831.511.86M
November 25, 202530.5732.2632.2632.41302.2M
November 24, 202529.1129.8729.8729.91281.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved