Liquidia Corporation (LQDA) NASDAQ

Currency In USD

LQDA Historical Return

If you invested $1000 in Liquidia Corporation (LQDA) since IPO date, it would be worth $6,415.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,973.48, while $1000 invested 1 year ago would be worth $4,917.82. This corresponds to total returns of 541.53%, 2,597.35%, 391.78%, respectively, with annualized returns of 26.27%, 93.21%, 391.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	76.53	71.21	71.21	77.42	69.71	2.17M
July 10, 2026	80.59	77.93	77.93	80.83	76.15	1.14M
July 09, 2026	80.55	81.45	81.45	82.25	79.49	843,215
July 08, 2026	81	79.47	79.47	82.96	79.19	1.74M
July 07, 2026	78.87	81.23	81.23	82	78.52	1.22M
July 06, 2026	79.9	79.21	79.21	80.98	78.36	1.71M
July 02, 2026	79.96	78.93	78.93	80.47	77.25	1.4M
July 01, 2026	78.81	79.32	79.32	80.5	77.5	1.31M
June 30, 2026	75.42	79.73	79.73	80.69	74.03	1.7M
June 29, 2026	76.8	75.12	75.12	77.62	70.85	2.55M
June 26, 2026	76.54	78.17	78.17	79.41	76.51	3.74M
June 25, 2026	74.53	76.92	76.92	78.25	74.53	1.57M
June 24, 2026	73.99	75.54	75.54	76.35	72.22	2.09M
June 23, 2026	74.33	74.04	74.04	77.09	73.8	1.71M
June 22, 2026	72.97	75.49	75.49	76.66	71.77	2.91M
June 18, 2026	70.44	71.07	71.07	71.99	66.83	12.43M
June 17, 2026	67.28	68.65	68.65	70.2	67.28	1.71M
June 16, 2026	71.67	68.01	68.01	73.22	66.55	2.32M
June 15, 2026	72.61	71.8	71.8	72.61	68.56	2.1M
June 12, 2026	70.97	71.23	71.23	72.71	70.39	1.69M
June 11, 2026	66.65	71.63	71.63	72.49	66.32	3.32M
June 10, 2026	64.25	65.25	65.25	66.71	63.07	2.12M
June 09, 2026	64.6	64.01	64.01	65.95	61.72	1.62M
June 08, 2026	64.97	63.9	63.9	66.78	62.93	2.96M
June 05, 2026	62.76	61.85	61.85	65.99	61.39	1.69M
June 04, 2026	55.14	62.54	62.54	66.24	54.5	4.39M
June 03, 2026	55.26	55.69	55.69	56.42	53.06	1.34M
June 02, 2026	58.18	55.11	55.11	60.47	54.62	2.29M
June 01, 2026	60.87	58.75	58.75	61.26	58.63	1.34M
May 29, 2026	61.5	61.86	61.86	62.3	60.66	1.28M
May 28, 2026	62.37	62.03	62.03	62.5	61.15	837,918
May 27, 2026	59.6	62.03	62.03	63.46	59.37	1.35M
May 26, 2026	61.23	60.1	60.1	62.16	59.16	1.28M
May 22, 2026	61.88	60.98	60.98	62.29	60.91	957,199
May 21, 2026	61.08	61.97	61.97	62.3	59.95	1.2M
May 20, 2026	60	61.77	61.77	62.17	59.91	1.75M
May 19, 2026	56.97	59.98	59.98	60.55	56.06	1.57M
May 18, 2026	57.86	56.97	56.97	58.59	56.02	1.41M
May 15, 2026	57.74	56.93	56.93	58.7	56.08	2.14M
May 14, 2026	57.63	59.3	59.3	59.75	56.47	1.58M
May 13, 2026	56	57.59	57.59	57.8	53.76	2.27M
May 12, 2026	53.8	56.6	56.6	57	50.4	3.92M
May 11, 2026	44.1	53.13	53.13	53.93	39.6	6.89M
May 08, 2026	42.04	42.3	42.3	42.94	41.06	1.5M
May 07, 2026	42.55	42.28	42.28	42.96	41.03	1.18M
May 06, 2026	40.09	42.14	42.14	42.58	40	969,249
May 05, 2026	38.84	40.13	40.13	40.46	38.5	1.06M
May 04, 2026	38.46	38.48	38.48	39.07	37.45	775,926
May 01, 2026	39.21	38.14	38.14	39.27	38.03	760,075
April 30, 2026	38.15	39.21	39.21	39.45	38.01	782,721
April 29, 2026	37.15	38.15	38.15	38.32	36.99	559,560
April 28, 2026	37.99	37.65	37.65	38.45	36.61	747,496
April 27, 2026	37.06	37.34	37.34	38.42	36.95	777,274
April 24, 2026	37.4	37.31	37.31	37.74	36.02	698,245
April 23, 2026	36.85	37.46	37.46	37.54	36.56	609,727
April 22, 2026	36.02	37.06	37.06	37.11	35.8	804,015
April 21, 2026	37.83	36.25	36.25	37.83	36.07	1.16M
April 20, 2026	39.09	37.66	37.66	39.74	37.01	1.54M
April 17, 2026	41.4	39.47	39.47	42	37.9	2.44M
April 16, 2026	40	41.4	41.4	41.98	39.52	1.18M