17.68
-1.01(-5.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 19.05 | 18.69 | 18.69 | 19.34 | 18.31 | 1.68M |
| July 30, 2025 | 19.24 | 19.11 | 19.11 | 20.33 | 19.06 | 2.59M |
| July 29, 2025 | 19.69 | 19.26 | 19.26 | 20.13 | 18.98 | 2.71M |
| July 28, 2025 | 19.63 | 19.82 | 19.82 | 19.94 | 19.26 | 3.03M |
| July 25, 2025 | 18.75 | 19.6 | 19.6 | 19.76 | 18.52 | 3.76M |
| July 24, 2025 | 17.76 | 18.77 | 18.77 | 18.97 | 17.68 | 3.3M |
| July 23, 2025 | 16.7 | 17.75 | 17.75 | 17.77 | 16.51 | 4.08M |
| July 22, 2025 | 15.16 | 16.6 | 16.6 | 16.74 | 15.12 | 3.96M |
| July 21, 2025 | 14.54 | 15.1 | 15.1 | 15.39 | 14.42 | 2.07M |
| July 18, 2025 | 14.7 | 14.54 | 14.54 | 14.97 | 14.25 | 1.69M |
| July 17, 2025 | 14.1 | 14.6 | 14.6 | 14.64 | 14.04 | 1.56M |
| July 16, 2025 | 14.56 | 14.19 | 14.19 | 14.67 | 14.1 | 1.61M |
| July 15, 2025 | 14.56 | 14.51 | 14.51 | 14.56 | 14.12 | 1.2M |
| July 14, 2025 | 14.17 | 14.48 | 14.48 | 14.99 | 13.88 | 3M |
| July 11, 2025 | 14.12 | 14.09 | 14.09 | 14.15 | 13.76 | 1.47M |
| July 10, 2025 | 13.45 | 14.15 | 14.15 | 14.16 | 13.24 | 2.52M |
| July 09, 2025 | 13 | 13.48 | 13.48 | 13.51 | 12.88 | 3M |
| July 08, 2025 | 12.45 | 12.78 | 12.78 | 12.87 | 12.21 | 2.35M |
| July 07, 2025 | 12.19 | 12.45 | 12.45 | 12.5 | 11.86 | 1.88M |
| July 03, 2025 | 12.1 | 12.19 | 12.19 | 12.3 | 11.89 | 1.03M |
| July 02, 2025 | 12.05 | 12.06 | 12.06 | 12.4 | 11.89 | 1.48M |
| July 01, 2025 | 12.43 | 12 | 12 | 12.62 | 11.85 | 2.42M |
| June 30, 2025 | 13.1 | 12.46 | 12.46 | 13.19 | 12.33 | 2.3M |
| June 27, 2025 | 12.79 | 13.1 | 13.1 | 13.37 | 12.62 | 2.09M |
| June 26, 2025 | 13.68 | 12.83 | 12.83 | 13.75 | 12.5 | 3.67M |
| June 25, 2025 | 13.83 | 13.6 | 13.6 | 13.83 | 13.1 | 1.65M |
| June 24, 2025 | 13.5 | 13.78 | 13.78 | 13.79 | 13.09 | 1.81M |
| June 23, 2025 | 13.12 | 13.26 | 13.26 | 13.61 | 12.85 | 2.05M |
| June 20, 2025 | 13.66 | 13.17 | 13.17 | 13.7 | 13.15 | 1.91M |
| June 18, 2025 | 13.53 | 13.64 | 13.64 | 13.76 | 13.28 | 1.47M |
| June 17, 2025 | 14.03 | 13.59 | 13.59 | 14.13 | 13.39 | 2.36M |
| June 16, 2025 | 14.26 | 14.09 | 14.09 | 14.63 | 14 | 1.44M |
| June 13, 2025 | 14.17 | 14.1 | 14.1 | 14.44 | 14.01 | 1.85M |
| June 12, 2025 | 13.98 | 14.45 | 14.45 | 14.87 | 13.92 | 3.14M |
| June 11, 2025 | 14.91 | 14.13 | 14.13 | 15.06 | 13.86 | 5.3M |
| June 10, 2025 | 14.65 | 14.98 | 14.98 | 15.26 | 13.6 | 11.67M |
| June 09, 2025 | 18.28 | 18.02 | 18.02 | 18.6 | 17.86 | 1.48M |
| June 06, 2025 | 18.24 | 18.14 | 18.14 | 18.59 | 17.91 | 1.35M |
| June 05, 2025 | 17.67 | 18.02 | 18.02 | 18.43 | 17.47 | 2.89M |
| June 04, 2025 | 16.52 | 17.6 | 17.6 | 18.09 | 16.46 | 2.4M |
| June 03, 2025 | 17.05 | 16.53 | 16.53 | 17.2 | 16.28 | 2.39M |
| June 02, 2025 | 16.74 | 16.87 | 16.87 | 17.88 | 15.95 | 4.73M |
| May 30, 2025 | 14.95 | 14.92 | 14.92 | 15.18 | 14.5 | 1.91M |
| May 29, 2025 | 14.31 | 15 | 15 | 15.2 | 13.94 | 1.84M |
| May 28, 2025 | 15.62 | 14.18 | 14.18 | 15.69 | 14.09 | 2.38M |
| May 27, 2025 | 15.71 | 15.6 | 15.6 | 16.05 | 14.62 | 2.67M |
| May 23, 2025 | 15.56 | 15.35 | 15.35 | 17.88 | 15.01 | 4.75M |
| May 22, 2025 | 16.53 | 15.56 | 15.56 | 16.57 | 15.35 | 2.15M |
| May 21, 2025 | 16.99 | 16.66 | 16.66 | 17.28 | 16.45 | 1.72M |
| May 20, 2025 | 17.04 | 17.02 | 17.02 | 17.46 | 16.39 | 1.57M |
| May 19, 2025 | 18.16 | 17.03 | 17.03 | 18.38 | 16.27 | 3.7M |
| May 16, 2025 | 19.3 | 18.88 | 18.88 | 19.41 | 18.66 | 1.09M |
| May 15, 2025 | 18.73 | 19.3 | 19.3 | 19.41 | 18.28 | 1.98M |
| May 14, 2025 | 16.03 | 18.65 | 18.65 | 18.89 | 15.95 | 3.19M |
| May 13, 2025 | 15.87 | 15.99 | 15.99 | 16.17 | 15.44 | 884,084 |
| May 12, 2025 | 15.63 | 15.75 | 15.75 | 16.27 | 15.33 | 1.07M |
| May 09, 2025 | 15.53 | 15.26 | 15.26 | 15.72 | 15.22 | 753,132 |
| May 08, 2025 | 15.33 | 15.35 | 15.35 | 15.85 | 14.97 | 1.26M |
| May 07, 2025 | 15.54 | 15.53 | 15.53 | 16.01 | 15.48 | 1.16M |
| May 06, 2025 | 16 | 15.54 | 15.54 | 16.16 | 15.43 | 1.34M |