Liquidia Corporation (LQDA) NASDAQ

27.11

-0.15(-0.55%)

Updated at November 11 09:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202526.3827.2627.2628.0926.382.65M
November 07, 202525.4726.0926.0926.1624.951.82M
November 06, 202526.3825.625.626.7125.41.79M
November 05, 202527.1226.4226.4227.925.892.87M
November 04, 202524.7427.9127.9129.0224.745.43M
November 03, 202527.1225.2225.2227.2322.217.28M
October 31, 202523.3924.3624.3624.7223.043.09M
October 30, 202522.2723.223.223.5922.261.7M
October 29, 202523.322.4522.4523.9322.052.73M
October 28, 202522.8723.1523.1524.3822.562.51M
October 27, 202522.622.7622.7623.2422.441.43M
October 24, 202522.4522.3822.3822.7322.11.01M
October 23, 202522.2922.0222.0222.8421.941.64M
October 22, 202523.3322.3422.3423.8222.082.27M
October 21, 202524.2623.5923.5924.8523.591.67M
October 20, 202522.7924.4424.4424.4522.52.11M
October 17, 202522.5922.4822.4823.2322.141.92M
October 16, 202523.323.1823.1824.6522.924M
October 15, 202522.9423.1623.1623.4722.751.99M
October 14, 202523.7622.7722.7723.8422.391.84M
October 13, 202523.5123.7723.7724.123.071.73M
October 10, 202524.4623.1923.1924.4622.741.96M
October 09, 202524.0624.2524.2524.4623.182.34M
October 08, 202524.1224.0824.0825.1223.783.15M
October 07, 202522.9524.0324.0324.322.63.03M
October 06, 202522.5322.8622.8623.2922.272.3M
October 03, 202521.9822.4322.4322.6221.911.68M
October 02, 202522.2521.921.922.5121.351.79M
October 01, 202522.2522.0522.0522.8421.712.6M
September 30, 202522.8722.7422.7423.3322.683.01M
September 29, 202521.722.822.822.9321.532.98M
September 26, 202522.2321.821.822.421.153.72M
September 25, 202522.4822.4522.4524.6122.227.23M
September 24, 202522.4821.9421.9422.6721.852.5M
September 23, 202522.5522.4522.4522.7121.943.09M
September 22, 20252422.922.924.222.384.61M
September 19, 202524.7623.7823.7824.823.54.39M
September 18, 202525.0324.6724.6725.3824.632.23M
September 17, 202526.05252526.6624.972.32M
September 16, 202526.5926.0326.0328261.72M
September 15, 202525.9526.7726.7726.9225.342.88M
September 12, 202526.8325.9925.9927.1425.642.21M
September 11, 202527.3272727.6426.711.59M
September 10, 202527.6527.2927.2927.9827.262.36M
September 09, 202528.0127.827.828.2227.152.08M
September 08, 202528.8527.9827.9828.927.672.12M
September 05, 202529.2528.8528.8529.4328.281.41M
September 04, 202529.1728.8428.8429.3328.21.61M
September 03, 202528.2429.2229.2229.9428.242.9M
September 02, 202529.0228.5828.5829.2827.993.94M
August 29, 202527.3927.6827.6827.7926.862.17M
August 28, 202528.1627.4627.4628.5627.231.82M
August 27, 202527.64282828.8227.31.6M
August 26, 202526.1527.7327.7327.826.152.87M
August 25, 202526.9526.2526.2527.0426.062.22M
August 22, 202527.326.8426.8427.6926.172.6M
August 21, 202527.3527.327.327.8826.991.46M
August 20, 202527.0727.3527.3527.4326.472.55M
August 19, 202527.7227.1127.112826.712.24M
August 18, 202526.2527.7227.7227.75263.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved