Liquidia Corporation (LQDA) NASDAQ

33.92

+0.18(+0.53%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.5333.9233.9234.0833880,624
December 03, 202530.9833.7433.7433.8430.52.06M
December 02, 202531.9630.7930.7932.1930.61.62M
December 01, 202532.1932.0532.0532.3131.551.09M
November 28, 202531.932.6332.6332.6631.72680,422
November 26, 202532.231.7231.7232.831.511.86M
November 25, 202530.5732.2632.2632.41302.2M
November 24, 202529.1129.8729.8729.91281.87M
November 21, 202528.0629.1129.1129.5127.762.17M
November 20, 202530.1528.5628.5630.528.192.42M
November 19, 202530.2129.6429.6430.21292.22M
November 18, 202528.0430.230.230.8827.944.38M
November 17, 202528.0428.428.428.9827.671.42M
November 14, 202526.428.0428.0429.1726.42.04M
November 13, 202528.6126.9426.9428.9426.882.04M
November 12, 202527.9828.3128.3128.3726.62M
November 11, 202527.0527.7827.7827.9226.642.36M
November 10, 202526.3827.2627.2628.0926.382.65M
November 07, 202525.4726.0926.0926.1624.951.82M
November 06, 202526.3825.625.626.7125.41.79M
November 05, 202527.1226.4226.4227.925.892.87M
November 04, 202524.7427.9127.9129.0224.745.43M
November 03, 202527.1225.2225.2227.2322.217.28M
October 31, 202523.3924.3624.3624.7223.043.09M
October 30, 202522.2723.223.223.5922.261.7M
October 29, 202523.322.4522.4523.9322.052.73M
October 28, 202522.8723.1523.1524.3822.562.51M
October 27, 202522.622.7622.7623.2422.441.43M
October 24, 202522.4522.3822.3822.7322.11.01M
October 23, 202522.2922.0222.0222.8421.941.64M
October 22, 202523.3322.3422.3423.8222.082.27M
October 21, 202524.2623.5923.5924.8523.591.67M
October 20, 202522.7924.4424.4424.4522.52.11M
October 17, 202522.5922.4822.4823.2322.141.92M
October 16, 202523.323.1823.1824.6522.924M
October 15, 202522.9423.1623.1623.4722.751.99M
October 14, 202523.7622.7722.7723.8422.391.84M
October 13, 202523.5123.7723.7724.123.071.73M
October 10, 202524.4623.1923.1924.4622.741.96M
October 09, 202524.0624.2524.2524.4623.182.34M
October 08, 202524.1224.0824.0825.1223.783.15M
October 07, 202522.9524.0324.0324.322.63.03M
October 06, 202522.5322.8622.8623.2922.272.3M
October 03, 202521.9822.4322.4322.6221.911.68M
October 02, 202522.2521.921.922.5121.351.79M
October 01, 202522.2522.0522.0522.8421.712.6M
September 30, 202522.8722.7422.7423.3322.683.01M
September 29, 202521.722.822.822.9321.532.98M
September 26, 202522.2321.821.822.421.153.72M
September 25, 202522.4822.4522.4524.6122.227.23M
September 24, 202522.4821.9421.9422.6721.852.5M
September 23, 202522.5522.4522.4522.7121.943.09M
September 22, 20252422.922.924.222.384.61M
September 19, 202524.7623.7823.7824.823.54.39M
September 18, 202525.0324.6724.6725.3824.632.23M
September 17, 202526.05252526.6624.972.32M
September 16, 202526.5926.0326.0328261.72M
September 15, 202525.9526.7726.7726.9225.342.88M
September 12, 202526.8325.9925.9927.1425.642.21M
September 11, 202527.3272727.6426.711.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved