Liquidia Corporation (LQDA) NASDAQ

Currency In USD

AD

LQDA Historical Return

If you invested $1000 in Liquidia Corporation (LQDA) since IPO date, it would be worth $4,951.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,014.03, while $1000 invested 1 year ago would be worth $1,941.36. This corresponds to total returns of 395.14%, 1,001.4%, 94.14%, respectively, with annualized returns of 21.24%, 61.54%, 94.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LQDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265455.2155.2156.7952.763.77M
November 10, 202648.7351.451.451.6946.242.57M
November 09, 202645.647.8747.8748.2445.082.16M
November 06, 202644.644.444.445.6944.231.29M
November 05, 202647.3844.4944.4947.4644.41.95M
November 04, 202643.3247.3847.3851.1143.244.81M
November 03, 202641.6942.242.243.3741.582.18M
November 02, 202645.7141.8541.8545.7141.652.44M
October 30, 202644.5645.0645.0646.2944.242.09M
October 29, 202646.2344.9944.9947.244.412.61M
October 28, 202645.4345.7245.7247.18452.24M
October 27, 202643.8845.4445.4446.3643.73.15M
October 26, 202642.7743.7443.7445.7242.124.11M
October 23, 202639.8642.6542.6542.8338.693.78M
October 22, 202638.7539.6939.6940.0838.223.46M
October 21, 202636.6538.8638.8639.236.513.87M
October 20, 202633.936.3536.3536.9333.653.83M
October 19, 202634.4234.1334.1336.8233.762.86M
October 16, 202634.7834.3534.3534.933.334.24M
October 15, 202634.9334.7834.7835.832.27.07M
October 14, 202635.733.9433.9438.6433.1220.75M
October 13, 202627.0426.8126.8127.426.132.86M
October 12, 202629.2727.6727.6730.8627.284.31M
October 09, 202627.0627.3827.3828.5326.673.57M
October 08, 202626.3428.0228.0229.3526.345.23M
October 07, 202625.5526.6826.6827.3324.596.98M
October 06, 202627.9525.9125.9128.325.765.29M
October 05, 202628.0727.6427.6428.4825.927.75M
October 02, 202626.6928.6428.6429.1826.318.39M
October 01, 202623.9627.9927.9928.122.3121.54M
September 30, 202670.5430.2630.2671.9329.8622.74M
September 29, 202672.4970.6970.6973.1568.741.53M
September 28, 202668.0573.6773.6774.7467.661.2M
September 25, 202671.668.4368.4371.8167.55967,265
September 24, 202667.0470.9570.9571.4166.751.01M
September 23, 202668.667.4967.4968.667.1765,783
September 22, 202666.5968.6468.6468.76661.11M
September 21, 202667.1866.4366.4367.4165.741.01M
September 18, 202668.0866.8866.8868.7266.573.9M
September 17, 202669.5168.3968.3970.8167.411.08M
September 16, 202665.6768.4568.4569.8765.341.3M
September 15, 202665.3165.7265.7265.9362.861.37M
September 11, 202668.6666.7466.7469.9466.68778,474
September 10, 202667.8767.8567.8568.3566.62955,022
September 09, 202667.3969.1269.1269.3967.35997,250
September 08, 20266867.6867.6869.2167.071.33M
September 04, 202667.9168.6668.6669.4767.4897,237
September 03, 202669.2768.6368.6370.7568.15931,496
September 02, 202667.469.6869.6870.1366.731.28M
September 01, 202667.766.9166.916966.11.41M
August 31, 202667.168.1768.1768.2766.11.05M
August 28, 202669.9967.6967.6970.3167.57923,374
August 27, 202671.0169.9469.9471.769.51548,058
August 26, 202670.1471.3671.3672.9670845,305
August 25, 202671.570.4970.4973.0770.1931,033
August 24, 202667.7770.2770.2771.1167.251.29M
August 21, 202670.9168.6268.6271.1368.051.7M
August 20, 202673.5571.0571.0574.5370.851.58M
August 19, 202674.9975.3375.3376.6573.291.16M
August 18, 202676.274.3374.3376.7772.831.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved