Liquidia Corporation (LQDA) NASDAQ

Currency In USD

LQDA Historical Return

If you invested $1000 in Liquidia Corporation (LQDA) since IPO date, it would be worth $3,575.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,055.71, while $1000 invested 1 year ago would be worth $1,802.45. This corresponds to total returns of 257.57%, 1,005.57%, 80.25%, respectively, with annualized returns of 16.7%, 61.75%, 80.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	38.75	39.69	39.69	40.08	38.22	3.46M
October 21, 2026	36.65	38.86	38.86	39.2	36.51	3.87M
October 20, 2026	33.9	36.35	36.35	36.93	33.65	3.83M
October 19, 2026	34.42	34.13	34.13	36.82	33.76	2.86M
October 16, 2026	34.78	34.35	34.35	34.9	33.33	4.24M
October 15, 2026	34.93	34.78	34.78	35.8	32.2	7.07M
October 14, 2026	35.7	33.94	33.94	38.64	33.12	20.75M
October 13, 2026	27.04	26.81	26.81	27.4	26.13	2.86M
October 12, 2026	29.27	27.67	27.67	30.86	27.28	4.31M
October 09, 2026	27.06	27.38	27.38	28.53	26.67	3.57M
October 08, 2026	26.34	28.02	28.02	29.35	26.34	5.23M
October 07, 2026	25.55	26.68	26.68	27.33	24.59	6.98M
October 06, 2026	27.95	25.91	25.91	28.3	25.76	5.29M
October 05, 2026	28.07	27.64	27.64	28.48	25.92	7.75M
October 02, 2026	26.69	28.64	28.64	29.18	26.31	8.39M
October 01, 2026	23.96	27.99	27.99	28.1	22.31	21.54M
September 30, 2026	70.54	30.26	30.26	71.93	29.86	22.74M
September 29, 2026	72.49	70.69	70.69	73.15	68.74	1.53M
September 28, 2026	68.05	73.67	73.67	74.74	67.66	1.2M
September 25, 2026	71.6	68.43	68.43	71.81	67.55	967,265
September 24, 2026	67.04	70.95	70.95	71.41	66.75	1.01M
September 23, 2026	68.6	67.49	67.49	68.6	67.1	765,783
September 22, 2026	66.59	68.64	68.64	68.76	66	1.11M
September 21, 2026	67.18	66.43	66.43	67.41	65.74	1.01M
September 18, 2026	68.08	66.88	66.88	68.72	66.57	3.9M
September 17, 2026	69.51	68.39	68.39	70.81	67.41	1.08M
September 16, 2026	65.67	68.45	68.45	69.87	65.34	1.3M
September 15, 2026	65.31	65.72	65.72	65.93	62.86	1.37M
September 11, 2026	68.66	66.74	66.74	69.94	66.68	778,474
September 10, 2026	67.87	67.85	67.85	68.35	66.62	955,022
September 09, 2026	67.39	69.12	69.12	69.39	67.35	997,250
September 08, 2026	68	67.68	67.68	69.21	67.07	1.33M
September 04, 2026	67.91	68.66	68.66	69.47	67.4	897,237
September 03, 2026	69.27	68.63	68.63	70.75	68.15	931,496
September 02, 2026	67.4	69.68	69.68	70.13	66.73	1.28M
September 01, 2026	67.7	66.91	66.91	69	66.1	1.41M
August 31, 2026	67.1	68.17	68.17	68.27	66.1	1.05M
August 28, 2026	69.99	67.69	67.69	70.31	67.57	923,374
August 27, 2026	71.01	69.94	69.94	71.7	69.51	548,058
August 26, 2026	70.14	71.36	71.36	72.96	70	845,305
August 25, 2026	71.5	70.49	70.49	73.07	70.1	931,033
August 24, 2026	67.77	70.27	70.27	71.11	67.25	1.29M
August 21, 2026	70.91	68.62	68.62	71.13	68.05	1.7M
August 20, 2026	73.55	71.05	71.05	74.53	70.85	1.58M
August 19, 2026	74.99	75.33	75.33	76.65	73.29	1.16M
August 18, 2026	76.2	74.33	74.33	76.77	72.83	1.45M
August 17, 2026	73.26	77.7	77.7	77.93	73	1.52M
August 14, 2026	71.98	74.44	74.44	76.9	71.53	2.52M
August 13, 2026	79.67	72.1	72.1	80.83	71.86	4.33M
August 12, 2026	83.64	78.79	78.79	86.91	78.34	3.98M
August 11, 2026	90.83	88.05	88.05	93.61	87	1.87M
August 10, 2026	89.94	91.03	91.03	92.36	87.62	1.65M
August 07, 2026	89.94	90.22	90.22	91.3	88.22	562,006
August 06, 2026	89.25	89.42	89.42	91.57	88.8	681,823
August 05, 2026	88.25	89.12	89.12	91.36	88.25	930,809
August 04, 2026	85.76	88.38	88.38	89.57	85.25	1.11M
August 03, 2026	82.51	83.85	83.85	84.17	78.05	1.1M
July 31, 2026	86.24	84.11	84.11	87.46	82.53	1.13M
July 30, 2026	87.21	86.8	86.8	87.99	83.24	1.45M
July 29, 2026	86.82	86.82	86.82	88.75	84.59	1.11M