Liquidia Corporation (LQDA) NASDAQ

55.11

-3.635(-6.19%)

Updated at June 02 04:00PM

Currency In USD

LQDA Historical Return

If you invested $1000 in Liquidia Corporation (LQDA) since IPO date, it would be worth $4,964.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,431.44, while $1000 invested 1 year ago would be worth $3,333.94. This corresponds to total returns of 396.49%, 1,743.14%, 233.39%, respectively, with annualized returns of 22.61%, 79.05%, 233.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.18	55.11	55.11	60.47	54.62	2.29M
June 01, 2026	60.87	58.75	58.75	61.26	58.63	1.34M
May 29, 2026	61.5	61.86	61.86	62.3	60.66	1.28M
May 28, 2026	62.37	62.03	62.03	62.5	61.15	837,918
May 27, 2026	59.6	62.03	62.03	63.46	59.37	1.35M
May 26, 2026	61.23	60.1	60.1	62.16	59.16	1.28M
May 22, 2026	61.88	60.98	60.98	62.29	60.91	957,199
May 21, 2026	61.08	61.97	61.97	62.3	59.95	1.2M
May 20, 2026	60	61.77	61.77	62.17	59.91	1.75M
May 19, 2026	56.97	59.98	59.98	60.55	56.06	1.57M
May 18, 2026	57.86	56.97	56.97	58.59	56.02	1.41M
May 15, 2026	57.74	56.93	56.93	58.7	56.08	2.14M
May 14, 2026	57.63	59.3	59.3	59.75	56.47	1.58M
May 13, 2026	56	57.59	57.59	57.8	53.76	2.27M
May 12, 2026	53.8	56.6	56.6	57	50.4	3.92M
May 11, 2026	44.1	53.13	53.13	53.93	39.6	6.89M
May 08, 2026	42.04	42.3	42.3	42.94	41.06	1.5M
May 07, 2026	42.55	42.28	42.28	42.96	41.03	1.18M
May 06, 2026	40.09	42.14	42.14	42.58	40	969,249
May 05, 2026	38.84	40.13	40.13	40.46	38.5	1.06M
May 04, 2026	38.46	38.48	38.48	39.07	37.45	775,926
May 01, 2026	39.21	38.14	38.14	39.27	38.03	760,075
April 30, 2026	38.15	39.21	39.21	39.45	38.01	782,721
April 29, 2026	37.15	38.15	38.15	38.32	36.99	559,560
April 28, 2026	37.99	37.65	37.65	38.45	36.61	747,496
April 27, 2026	37.06	37.34	37.34	38.42	36.95	777,274
April 24, 2026	37.4	37.31	37.31	37.74	36.02	698,245
April 23, 2026	36.85	37.46	37.46	37.54	36.56	609,727
April 22, 2026	36.02	37.06	37.06	37.11	35.8	804,015
April 21, 2026	37.83	36.25	36.25	37.83	36.07	1.16M
April 20, 2026	39.09	37.66	37.66	39.74	37.01	1.54M
April 17, 2026	41.4	39.47	39.47	42	37.9	2.44M
April 16, 2026	40	41.4	41.4	41.98	39.52	1.18M
April 15, 2026	38.92	40.12	40.12	40.41	38.92	911,092
April 14, 2026	38.71	38.71	38.71	40.18	38.34	809,056
April 13, 2026	38.2	38.85	38.85	39.01	37.55	698,942
April 10, 2026	40.38	38.55	38.55	40.7	38	1.36M
April 09, 2026	38.19	40.32	40.32	40.76	38.18	1.21M
April 08, 2026	38.42	38.19	38.19	38.97	37.57	948,839
April 07, 2026	37.28	37.36	37.36	37.76	36.61	937,324
April 06, 2026	37.75	37.65	37.65	38.96	37.08	1.1M
April 02, 2026	36.95	37.68	37.68	37.83	36.54	784,908
April 01, 2026	38.29	37.47	37.47	38.55	36.93	1.34M
March 31, 2026	35.35	37.74	37.74	38.18	35.35	1.6M
March 30, 2026	35.23	35.18	35.18	36.01	34.78	1.1M
March 27, 2026	36.61	35.03	35.03	37.24	35.01	950,616
March 26, 2026	36.6	36.77	36.77	38.25	36.21	897,567
March 25, 2026	35.57	36.61	36.61	37.43	35.57	1.02M
March 24, 2026	35.46	35.2	35.2	36	34.21	632,503
March 23, 2026	36.41	35.5	35.5	37.45	35.08	1.08M
March 20, 2026	37.19	36.41	36.41	37.6	36.16	1.3M
March 19, 2026	36.61	37.36	37.36	37.56	36.34	823,016
March 18, 2026	37.12	36.63	36.63	37.12	35.55	865,828
March 17, 2026	35.63	36.86	36.86	37.03	35.41	1.07M
March 16, 2026	36.72	35.7	35.7	37.25	35.08	1.09M
March 13, 2026	37.5	36.66	36.66	38.66	35.84	1.75M
March 12, 2026	37.75	37.58	37.58	38.64	36.74	1.48M
March 11, 2026	38.53	38.56	38.56	39.61	38.19	1.29M
March 10, 2026	36.2	38.83	38.83	38.9	35.3	1.51M
March 09, 2026	35.5	35.87	35.87	36.56	34.92	1.6M