Liquidia Corporation (LQDA) NASDAQ

Currency In USD

LQDA Historical Return

If you invested $1000 in Liquidia Corporation (LQDA) since IPO date, it would be worth $2,580.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,192.17, while $1000 invested 1 year ago would be worth $1,276.86. This corresponds to total returns of 158.02%, 919.22%, 27.69%, respectively, with annualized returns of 12.26%, 59.09%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.69	28.64	28.64	29.18	26.31	8.39M
October 01, 2026	23.96	27.99	27.99	28.1	22.31	21.54M
September 30, 2026	70.54	30.26	30.26	71.93	29.86	22.74M
September 29, 2026	72.49	70.69	70.69	73.15	68.74	1.53M
September 28, 2026	68.05	73.67	73.67	74.74	67.66	1.2M
September 25, 2026	71.6	68.43	68.43	71.81	67.55	967,265
September 24, 2026	67.04	70.95	70.95	71.41	66.75	1.01M
September 23, 2026	68.6	67.49	67.49	68.6	67.1	765,783
September 22, 2026	66.59	68.64	68.64	68.76	66	1.11M
September 21, 2026	67.18	66.43	66.43	67.41	65.74	1.01M
September 18, 2026	68.08	66.88	66.88	68.72	66.57	3.9M
September 17, 2026	69.51	68.39	68.39	70.81	67.41	1.08M
September 16, 2026	65.67	68.45	68.45	69.87	65.34	1.3M
September 15, 2026	65.31	65.72	65.72	65.93	62.86	1.37M
September 11, 2026	68.66	66.74	66.74	69.94	66.68	778,474
September 10, 2026	67.87	67.85	67.85	68.35	66.62	955,022
September 09, 2026	67.39	69.12	69.12	69.39	67.35	997,250
September 08, 2026	68	67.68	67.68	69.21	67.07	1.33M
September 04, 2026	67.91	68.66	68.66	69.47	67.4	897,237
September 03, 2026	69.27	68.63	68.63	70.75	68.15	931,496
September 02, 2026	67.4	69.68	69.68	70.13	66.73	1.28M
September 01, 2026	67.7	66.91	66.91	69	66.1	1.41M
August 31, 2026	67.1	68.17	68.17	68.27	66.1	1.05M
August 28, 2026	69.99	67.69	67.69	70.31	67.57	923,374
August 27, 2026	71.01	69.94	69.94	71.7	69.51	548,058
August 26, 2026	70.14	71.36	71.36	72.96	70	845,305
August 25, 2026	71.5	70.49	70.49	73.07	70.1	931,033
August 24, 2026	67.77	70.27	70.27	71.11	67.25	1.29M
August 21, 2026	70.91	68.62	68.62	71.13	68.05	1.7M
August 20, 2026	73.55	71.05	71.05	74.53	70.85	1.58M
August 19, 2026	74.99	75.33	75.33	76.65	73.29	1.16M
August 18, 2026	76.2	74.33	74.33	76.77	72.83	1.45M
August 17, 2026	73.26	77.7	77.7	77.93	73	1.52M
August 14, 2026	71.98	74.44	74.44	76.9	71.53	2.52M
August 13, 2026	79.67	72.1	72.1	80.83	71.86	4.33M
August 12, 2026	83.64	78.79	78.79	86.91	78.34	3.98M
August 11, 2026	90.83	88.05	88.05	93.61	87	1.87M
August 10, 2026	89.94	91.03	91.03	92.36	87.62	1.65M
August 07, 2026	89.94	90.22	90.22	91.3	88.22	562,006
August 06, 2026	89.25	89.42	89.42	91.57	88.8	681,823
August 05, 2026	88.25	89.12	89.12	91.36	88.25	930,809
August 04, 2026	85.76	88.38	88.38	89.57	85.25	1.11M
August 03, 2026	82.51	83.85	83.85	84.17	78.05	1.1M
July 31, 2026	86.24	84.11	84.11	87.46	82.53	1.13M
July 30, 2026	87.21	86.8	86.8	87.99	83.24	1.45M
July 29, 2026	86.82	86.82	86.82	88.75	84.59	1.11M
July 28, 2026	85.55	86.82	86.82	87.2	83.01	1.17M
July 27, 2026	86.22	84.42	84.42	89.72	83.63	1.45M
July 23, 2026	86.22	89.03	89.03	90.9	85	1.59M
July 22, 2026	80	87.04	87.04	89.51	77.78	3.34M
July 21, 2026	78.84	80.89	80.89	81.11	78.7	1.16M
July 20, 2026	79.97	77.08	77.08	81.5	76.98	1.01M
July 17, 2026	74.58	79.94	79.94	80	73.03	1.2M
July 16, 2026	76.91	75.27	75.27	80.42	73.5	1.26M
July 15, 2026	74.88	77.75	77.75	77.75	74.88	847,809
July 14, 2026	71.4	76.49	76.49	77.1	71.4	1.15M
July 13, 2026	76.53	71.21	71.21	77.42	69.71	2.17M
July 10, 2026	80.59	77.93	77.93	80.83	76.15	1.14M
July 09, 2026	80.55	81.45	81.45	82.25	79.49	843,215
July 08, 2026	81	79.47	79.47	82.96	79.19	1.74M