iShares $ Corp Bond UCITS ETF (LQDE.L) LSE

Currency In USD

LQDE.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) 10 years ago, it would be worth $1,209.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.32, while $1000 invested 1 year ago would be worth $993.86. This corresponds to total returns of 20.98%, -6.87%, -0.61%, respectively, with annualized returns of 1.92%, -1.41%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.19	98.72	98.72	99.29	98.63	28,264
July 30, 2026	98.8	98.96	98.96	99.11	98.51	48,795
July 29, 2026	99.44	99.1	99.1	99.46	99.02	88,438
July 28, 2026	99.39	99.35	99.35	99.45	99.1	23,787
July 27, 2026	99.29	99.02	99.02	99.41	98.93	9,419
July 24, 2026	98.76	99.08	99.08	99.08	98.51	29,623
July 23, 2026	99.12	98.82	98.82	99.76	98.71	14,205
July 22, 2026	99.38	99.35	99.35	99.46	99.17	31,870
July 21, 2026	99.51	99.59	99.59	99.87	99.34	25,303
July 20, 2026	100	99.81	99.81	100.1	99.8	113,281
July 17, 2026	100.15	100.17	100.17	100.51	100.02	105,476
July 16, 2026	99.6	99.91	99.91	100.55	99.51	28,197
July 15, 2026	99.54	100.08	100.08	100.09	99.52	92,461
July 14, 2026	99.48	99.8	99.8	99.98	99.13	33,403
July 13, 2026	99.87	99.68	99.68	99.99	99.62	38,776
July 10, 2026	100.73	100	100	100.94	99.87	208,750
July 09, 2026	100.17	100.35	100.35	100.54	99.96	24,083
July 08, 2026	100.25	99.95	99.95	100.53	99.95	39,226
July 07, 2026	100.8	100.59	100.59	101.22	100.5	109,653
July 06, 2026	101.05	101.06	101.06	101.52	100.81	32,775
July 03, 2026	101.15	101.07	101.07	101.42	100.98	11,913
July 02, 2026	100.94	101.21	101.21	101.21	100.83	78,407
July 01, 2026	100.91	101.09	101.09	101.3	100.62	28,411
June 30, 2026	101.74	101.47	101.47	102.01	101.45	103,668
June 29, 2026	101.54	101.59	101.59	102.05	101.12	19,111
June 26, 2026	101.55	101.63	101.63	102	101.28	25,385
June 25, 2026	101.34	101.51	101.51	102.04	101.16	66,485
June 24, 2026	101.02	101.66	101.66	101.66	100.45	30,342
June 23, 2026	100.95	100.89	100.89	101.24	100.74	67,451
June 22, 2026	100.83	100.87	100.87	101.05	100.72	53,948
June 19, 2026	101	100.76	100.76	101.55	100.61	9,717
June 18, 2026	101.44	101.18	101.18	101.66	101	105,448
June 17, 2026	102.34	102.58	102.58	102.69	102.25	133,528
June 16, 2026	102.67	102.42	102.42	102.67	102.01	22,803
June 15, 2026	102.68	102.55	102.55	102.8	102.33	28,716
June 12, 2026	102.49	102.15	102.15	102.69	101.86	20,721
June 11, 2026	101.75	101.82	101.82	101.88	101.07	103,635
June 10, 2026	101.65	101.75	101.75	101.86	101.32	28,972
June 09, 2026	101.69	101.6	101.6	101.89	101.02	17,067
June 08, 2026	101.42	101.64	101.64	101.89	101.02	33,363
June 05, 2026	102.23	101.64	101.64	102.64	101.64	8,705
June 04, 2026	101.83	102.31	102.31	102.46	101.83	200,163
June 03, 2026	102.65	101.82	101.82	102.65	101.81	7,852
June 02, 2026	102.33	102.38	102.38	102.77	102.25	156,744
June 01, 2026	102.33	101.98	101.98	102.33	101.84	31,083
May 29, 2026	101.71	102.33	102.33	102.68	101.71	17,706
May 28, 2026	102.37	102.14	102.14	102.38	101.42	129,284
May 27, 2026	101.92	101.83	101.83	102.21	101.8	32,712
May 26, 2026	101.05	101.7	101.7	102.13	101.05	53,147
May 22, 2026	100.64	101.34	101.34	101.61	100.56	108,914
May 21, 2026	100.92	100.78	100.78	101.07	100.45	46,871
May 20, 2026	100.26	100.92	100.92	101.02	100.01	229,772
May 19, 2026	100.71	100.16	100.16	101.22	100.01	789,932
May 18, 2026	100.58	100.55	100.55	101.27	100.55	98,239
May 15, 2026	101.09	100.67	100.67	101.68	100.67	29,874
May 14, 2026	102.08	101.78	101.78	102.08	101.57	99,943
May 13, 2026	101.72	101.28	101.28	101.72	101.28	38,687
May 12, 2026	101.77	101.52	101.52	102.32	101.4	6,728
May 11, 2026	101.84	102.05	102.05	102.49	101.69	56,098
May 08, 2026	101.97	102.26	102.26	102.26	101.41	14,256