iShares $ Corp Bond UCITS ETF (LQDE.L) LSE

Currency In USD

LQDE.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) 10 years ago, it would be worth $1,210.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.84, while $1000 invested 1 year ago would be worth $1,027.85. This corresponds to total returns of 21.02%, -4.52%, 2.79%, respectively, with annualized returns of 1.93%, -0.92%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.73	100	100	100.94	99.87	208,750
July 09, 2026	100.17	100.35	100.35	100.54	99.96	24,083
July 08, 2026	100.25	99.95	99.95	100.53	99.95	39,226
July 07, 2026	100.8	100.59	100.59	101.22	100.5	109,653
July 06, 2026	101.05	101.06	101.06	101.52	100.81	32,775
July 03, 2026	101.15	101.07	101.07	101.42	100.98	11,913
July 02, 2026	100.94	101.21	101.21	101.21	100.83	78,407
July 01, 2026	100.91	101.09	101.09	101.3	100.62	28,411
June 30, 2026	101.74	101.47	101.47	102.01	101.45	103,668
June 29, 2026	101.54	101.59	101.59	102.05	101.12	19,111
June 26, 2026	101.55	101.63	101.63	102	101.28	25,385
June 25, 2026	101.34	101.51	101.51	102.04	101.16	66,485
June 24, 2026	101.02	101.66	101.66	101.66	100.45	30,342
June 23, 2026	100.95	100.89	100.89	101.24	100.74	67,451
June 22, 2026	100.83	100.87	100.87	101.05	100.72	53,948
June 19, 2026	101	100.76	100.76	101.55	100.61	9,717
June 18, 2026	101.44	101.18	101.18	101.66	101	105,448
June 17, 2026	102.34	102.58	102.58	102.69	102.25	133,528
June 16, 2026	102.67	102.42	102.42	102.67	102.01	22,803
June 15, 2026	102.68	102.55	102.55	102.8	102.33	28,716
June 12, 2026	102.49	102.15	102.15	102.69	101.86	20,721
June 11, 2026	101.75	101.82	101.82	101.88	101.07	103,635
June 10, 2026	101.65	101.75	101.75	101.86	101.32	28,972
June 09, 2026	101.69	101.6	101.6	101.89	101.02	17,067
June 08, 2026	101.42	101.64	101.64	101.89	101.02	33,363
June 05, 2026	102.23	101.64	101.64	102.64	101.64	8,705
June 04, 2026	101.83	102.31	102.31	102.46	101.83	200,163
June 03, 2026	102.65	101.82	101.82	102.65	101.81	7,852
June 02, 2026	102.33	102.38	102.38	102.77	102.25	156,744
June 01, 2026	102.33	101.98	101.98	102.33	101.84	31,083
May 29, 2026	101.71	102.33	102.33	102.68	101.71	17,706
May 28, 2026	102.37	102.14	102.14	102.38	101.42	129,284
May 27, 2026	101.92	101.83	101.83	102.21	101.8	32,712
May 26, 2026	101.05	101.7	101.7	102.13	101.05	53,147
May 22, 2026	100.64	101.34	101.34	101.61	100.56	108,914
May 21, 2026	100.92	100.78	100.78	101.07	100.45	46,871
May 20, 2026	100.26	100.92	100.92	101.02	100.01	229,772
May 19, 2026	100.71	100.16	100.16	101.22	100.01	789,932
May 18, 2026	100.58	100.55	100.55	101.27	100.55	98,239
May 15, 2026	101.09	100.67	100.67	101.68	100.67	29,874
May 14, 2026	102.08	101.78	101.78	102.08	101.57	99,943
May 13, 2026	101.72	101.28	101.28	101.72	101.28	38,687
May 12, 2026	101.77	101.52	101.52	102.32	101.4	6,728
May 11, 2026	101.84	102.05	102.05	102.49	101.69	56,098
May 08, 2026	101.97	102.26	102.26	102.26	101.41	14,256
May 07, 2026	101.66	101.94	101.94	102.57	101.66	32,816
May 06, 2026	101.87	102.12	102.12	102.28	101.64	18,237
May 05, 2026	101.55	101.83	101.83	101.83	100.87	80,949
May 01, 2026	102.02	101.64	101.64	102.16	101.44	8,722
April 30, 2026	100.99	101.44	101.44	101.55	100.94	101,961
April 29, 2026	101.77	101.35	101.35	101.96	101.35	24,143
April 28, 2026	101.58	101.77	101.77	102.18	101.31	37,151
April 27, 2026	102.2	101.75	101.75	102.44	101.7	27,580
April 24, 2026	102.23	102.29	102.29	102.4	101.89	77,296
April 23, 2026	102.73	102.37	102.37	102.73	102.05	38,483
April 22, 2026	102.33	102.37	102.37	102.58	102.1	53,253
April 21, 2026	102.8	102.17	102.17	102.97	102.14	18,630
April 20, 2026	102.6	102.46	102.46	102.6	102.2	31,120
April 17, 2026	101.93	102.62	102.62	102.78	101.9	66,277
April 16, 2026	102.55	102.18	102.18	102.83	102.18	97,093