iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) LSE

105.11

+0.13(+0.12%)

Updated at October 21 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025104.21104.98104.98105.19104.2150,999
October 17, 2025105.2104.68104.68105.2104.5233,799
October 16, 2025104.22104.62104.62105104.2224,019
October 15, 2025104.8104.93104.93105.05104.69114,403
October 14, 2025104.45104.29104.29104.58103.9551,951
October 13, 2025103.92104.07104.07104.2103.6642,900
October 10, 2025104.21104.06104.06104.21103.917,988
October 09, 2025103.93103.75103.75104.46103.63626,797
October 08, 2025104.07104.12104.12104.28103.98120,324
October 07, 2025103.85103.89103.89104.07103.4112,069
October 06, 2025103.93103.89103.89104.15103.66403,998
October 03, 2025104.49104.24104.24104.5104.02255,695
October 02, 2025104.07104.04104.04104.28103.9100,041
October 01, 2025103.87103.9103.9104.15103.2365,346
September 30, 2025103.93103.9103.9104.29103.7254,995
September 29, 2025103.52103.86103.86103.94103.2272,321
September 26, 2025103.24103.4103.4103.74103.0750,941
September 25, 2025103.54103.02103.02103.95103.0243,658
September 24, 2025104.06103.56103.56104.39103.5520,797
September 23, 2025103.84103.72103.72103.93103.7133,245
September 22, 2025104.02103.74103.74104.39103.74134,718
September 19, 2025104.1103.92103.92104.17103.8140,000
September 18, 2025104.41104104104.6103.817,930
September 17, 2025104.57104.53104.53104.74104.44505,313
September 16, 2025110.85104.52104.52110.85104.3943,827
September 15, 2025104.03104.58104.58104.62104.0353,795
September 12, 2025104.24104.02104.02104.53104.0121,490
September 11, 2025103.84104.36104.36104.49103.7938,864
September 10, 2025105.14105.21103.95105.21104.7225,430
September 09, 2025104.98104.8103.54105.45104.6732,767
September 08, 2025104.73104.98104.98105.1104.3757,554
September 05, 2025104.18104.84104.84104.89103.8322,258
September 04, 2025102.93103.74103.74103.74102.93202,928
September 03, 2025102.56103.23103.23103.31102.4154,152
September 02, 2025103.06102.46102.46103.11102.43111,140
September 01, 2025102.91102.93102.93103.43102.7914,578
August 29, 2025103.61103.02103.02103.76102.99192,285
August 28, 2025103.49103.51103.51103.56102.7982,482
August 27, 2025103.11103.05103.05103.55102.8448,558
August 26, 2025103.26103.06103.06103.28102.56138,525
August 22, 2025102.7103.5103.5103.54102.52161,588
August 21, 2025102.94102.61102.61103.39102.54485,447
August 20, 2025102.98102.92102.92103.33102.779,386
August 19, 2025102.78102.95102.95103.27102.72163,383
August 18, 2025103.49102.72102.72103.49102.7193,100
August 15, 2025103.22103.18103.18103.63102.648,687
August 14, 2025103.61103.21103.21103.79103.1116,154
August 13, 2025103.05103.47103.47103.5102.8416,481
August 12, 2025102.78102.73102.73103.01102.5731,680
August 11, 2025102.97102.83102.83103.25102.5926,559
August 08, 2025103.25102.62102.62103.29102.5221,123
August 07, 2025102.99103.29103.29103.44102.5617,310
August 06, 2025102.89102.98102.98103.49102.7930,547
August 05, 2025103.04103.05103.05103.46102.653,826
August 04, 2025102.62103.06103.06103.09102.56247,901
August 01, 2025101.87102.65102.65102.76101.4241,409
July 31, 2025102.25102.24102.24102.47101.8933,453
July 30, 2025102.24102102102.48101.8953,665
July 29, 2025101.64102.16102.16102.18101.6427,805
July 28, 2025101.99101.79101.79102.34101.6623,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved