iShares $ Corp Bond UCITS ETF (LQDE.L) LSE

Currency In USD

LQDE.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) 10 years ago, it would be worth $1,229.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.55, while $1000 invested 1 year ago would be worth $953.82. This corresponds to total returns of 22.94%, -6.94%, -4.62%, respectively, with annualized returns of 2.09%, -1.43%, -4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.16	96.88	96.88	97.3	96.76	7,884
November 10, 2026	97.78	96.84	96.84	97.96	96.82	189,221
November 09, 2026	97.67	97.73	97.73	97.8	97.52	93,428
November 06, 2026	97.96	97.69	97.69	98	97.43	19,936
November 05, 2026	97.87	97.65	97.65	97.87	97.36	222,209
November 04, 2026	97.22	97.21	97.21	97.3	96.92	12,940
November 03, 2026	96.86	96.68	96.68	97.16	96.6	40,990
November 02, 2026	96.95	97.39	97.39	97.39	96.88	16,905
October 30, 2026	97.13	96.94	96.94	97.41	96.74	14,743
October 29, 2026	96.99	96.86	96.86	97.25	96.66	12,965
October 28, 2026	97.03	96.92	96.92	97.2	96.62	11,547
October 27, 2026	96.67	97.11	97.11	97.11	96.67	23,841
October 26, 2026	96.41	96.64	96.64	97.01	96.41	9,921
October 23, 2026	96.97	96.39	96.39	97.01	96.39	14,179
October 22, 2026	96	96.47	96.47	96.71	96	23,752
October 21, 2026	96.15	95.82	95.82	96.19	95.82	11,586
October 20, 2026	96.04	96.15	96.15	96.28	95.71	25,974
October 19, 2026	96.39	95.79	95.79	96.55	95.79	15,867
October 16, 2026	96.4	96.4	96.4	96.44	96.07	12,056
October 15, 2026	96.01	95.96	95.96	96.46	95.86	52,137
October 14, 2026	95.35	95.35	95.35	95.61	94.7	139,661
October 13, 2026	95.96	95.25	95.25	95.96	95.25	73,103
October 12, 2026	95.17	95.37	95.37	95.71	95.17	14,894
October 09, 2026	95.36	95.22	95.22	95.43	95.06	12,113
October 08, 2026	94.75	94.82	94.82	95.13	94.51	218,614
October 07, 2026	95.07	94.84	94.84	95.22	94.41	18,085
October 06, 2026	95.15	95.11	95.11	95.2	94.38	16,856
October 05, 2026	94.84	94.5	94.5	95.22	94.5	54,528
October 02, 2026	94.89	95.02	95.02	95.46	94.89	16,200
October 01, 2026	94.74	94.4	94.4	95.09	94.08	36,667
September 30, 2026	95.24	94.87	94.87	95.35	94.6	22,757
September 29, 2026	94.88	94.57	94.57	95.3	94.53	59,671
September 28, 2026	95.26	94.56	94.56	95.7	94.56	34,520
September 25, 2026	95.87	95.2	95.2	95.87	95.17	31,069
September 24, 2026	96.12	95.78	95.78	96.29	95.72	173,554
September 23, 2026	97.24	96.35	96.35	97.49	96.35	48,978
September 22, 2026	97.01	97.23	97.23	97.56	97.01	32,771
September 21, 2026	97.39	97.11	97.11	97.45	97.01	19,040
September 18, 2026	97.66	96.72	96.72	97.66	96.72	16,644
September 17, 2026	97.05	97.32	97.32	97.4	97	43,080
September 16, 2026	98	98.3	98.3	98.4	97.82	8,212
September 15, 2026	97.53	97.82	97.82	97.88	97.38	34,635
September 11, 2026	98.16	98.24	98.24	98.41	97.86	70,897
September 10, 2026	98.79	98.12	98.12	99.2	98.12	86,551
September 09, 2026	99.07	98.67	98.67	99.29	98.59	14,016
September 08, 2026	98.99	99.1	99.1	99.28	98.73	90,177
September 07, 2026	98.79	98.87	98.87	99.29	98.74	18,656
September 04, 2026	99.27	99.02	99.02	99.27	98.77	40,893
September 03, 2026	98.97	99.29	99.29	99.32	98.87	13,421
September 02, 2026	98.62	98.95	98.95	99	98.53	41,725
September 01, 2026	99.02	99.14	99.14	99.49	98.76	93,936
August 28, 2026	99.61	99.72	99.72	99.98	99.46	13,206
August 27, 2026	100.09	99.67	99.67	100.09	99.6	21,796
August 26, 2026	99.78	99.55	99.55	99.83	99.32	10,037
August 25, 2026	99.16	99.77	99.77	99.77	99.02	22,601
August 24, 2026	99.29	99.05	99.05	99.34	98.95	21,787
August 21, 2026	99.09	98.87	98.87	99.48	98.55	28,653
August 20, 2026	99.05	99.11	99.11	99.98	99	62,131
August 19, 2026	98.96	99.47	99.47	99.58	98.87	72,163
August 18, 2026	98.6	98.65	98.65	98.89	98.5	172,932