iShares $ Corp Bond UCITS ETF (LQDE.L) LSE

Currency In USD

LQDE.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) 10 years ago, it would be worth $1,146.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.17, while $1000 invested 1 year ago would be worth $931.43. This corresponds to total returns of 14.63%, -9.28%, -6.86%, respectively, with annualized returns of 1.37%, -1.93%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	94.74	94.4	94.4	95.09	94.08	36,667
September 30, 2026	95.24	94.87	94.87	95.35	94.6	22,757
September 29, 2026	94.88	94.57	94.57	95.3	94.53	59,671
September 28, 2026	95.26	94.56	94.56	95.7	94.56	34,520
September 25, 2026	95.87	95.2	95.2	95.87	95.17	31,069
September 24, 2026	96.12	95.78	95.78	96.29	95.72	173,554
September 23, 2026	97.24	96.35	96.35	97.49	96.35	48,978
September 22, 2026	97.01	97.23	97.23	97.56	97.01	32,771
September 21, 2026	97.39	97.11	97.11	97.45	97.01	19,040
September 18, 2026	97.66	96.72	96.72	97.66	96.72	16,644
September 17, 2026	97.05	97.32	97.32	97.4	97	43,080
September 16, 2026	98	98.3	98.3	98.4	97.82	8,212
September 15, 2026	97.53	97.82	97.82	97.88	97.38	34,635
September 11, 2026	98.16	98.24	98.24	98.41	97.86	70,897
September 10, 2026	98.79	98.12	98.12	99.2	98.12	86,551
September 09, 2026	99.07	98.67	98.67	99.29	98.59	14,016
September 08, 2026	98.99	99.1	99.1	99.28	98.73	90,177
September 07, 2026	98.79	98.87	98.87	99.29	98.74	18,656
September 04, 2026	99.27	99.02	99.02	99.27	98.77	40,893
September 03, 2026	98.97	99.29	99.29	99.32	98.87	13,421
September 02, 2026	98.62	98.95	98.95	99	98.53	41,725
September 01, 2026	99.02	99.14	99.14	99.49	98.76	93,936
August 28, 2026	99.61	99.72	99.72	99.98	99.46	13,206
August 27, 2026	100.09	99.67	99.67	100.09	99.6	21,796
August 26, 2026	99.78	99.55	99.55	99.83	99.32	10,037
August 25, 2026	99.16	99.77	99.77	99.77	99.02	22,601
August 24, 2026	99.29	99.05	99.05	99.34	98.95	21,787
August 21, 2026	99.09	98.87	98.87	99.48	98.55	28,653
August 20, 2026	99.05	99.11	99.11	99.98	99	62,131
August 19, 2026	98.96	99.47	99.47	99.58	98.87	72,163
August 18, 2026	98.6	98.65	98.65	98.89	98.5	172,932
August 17, 2026	99.19	98.95	98.95	99.57	98.94	11,554
August 14, 2026	99.44	99.14	99.14	99.93	99.07	14,522
August 13, 2026	99.21	99.49	99.49	99.87	99.02	9,502
August 12, 2026	99.34	99.24	99.24	99.38	99.02	65,959
August 11, 2026	99.43	99.34	99.34	99.44	98.6	24,554
August 10, 2026	99.21	99.05	99.05	99.94	99.04	32,835
August 07, 2026	99.34	99.45	99.45	99.83	99	11,871
August 06, 2026	99.59	99.45	99.45	99.94	99.33	35,424
August 05, 2026	100.25	99.65	99.65	100.32	99.63	12,742
August 04, 2026	99.15	99.52	99.52	99.69	98.94	24,326
August 03, 2026	98.5	99.25	99.25	99.4	98.5	53,185
July 31, 2026	99.19	98.72	98.72	99.29	98.63	28,264
July 30, 2026	98.8	98.96	98.96	99.11	98.51	48,795
July 29, 2026	99.44	99.1	99.1	99.46	99.02	88,438
July 28, 2026	99.39	99.35	99.35	99.45	99.1	23,787
July 27, 2026	99.29	99.02	99.02	99.41	98.93	9,419
July 24, 2026	98.76	99.08	99.08	99.08	98.51	29,623
July 23, 2026	99.12	98.82	98.82	99.76	98.71	14,205
July 22, 2026	99.38	99.35	99.35	99.46	99.17	31,870
July 21, 2026	99.51	99.59	99.59	99.87	99.34	25,303
July 20, 2026	100	99.81	99.81	100.1	99.8	113,281
July 17, 2026	100.15	100.17	100.17	100.51	100.02	105,476
July 16, 2026	99.6	99.91	99.91	100.55	99.51	28,197
July 15, 2026	99.54	100.08	100.08	100.09	99.52	92,461
July 14, 2026	99.48	99.8	99.8	99.98	99.13	33,403
July 13, 2026	99.87	99.68	99.68	99.99	99.62	38,776
July 10, 2026	100.73	100	100	100.94	99.87	208,750
July 09, 2026	100.17	100.35	100.35	100.54	99.96	24,083
July 08, 2026	100.25	99.95	99.95	100.53	99.95	39,226