iShares $ Corp Bond UCITS ETF (LQDE.L) LSE

102.38

+0.4(+0.39%)

Updated at June 02 07:05PM

Currency In USD

LQDE.L Historical Return

If you invested $1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) 10 years ago, it would be worth $1,292.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.94, while $1000 invested 1 year ago would be worth $1,068.57. This corresponds to total returns of 29.22%, 0.29%, 6.86%, respectively, with annualized returns of 2.6%, 0.06%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.33	102.38	102.38	102.77	102.25	156,744
June 01, 2026	102.33	101.98	101.98	102.33	101.84	31,083
May 29, 2026	101.71	102.33	102.33	102.68	101.71	17,706
May 28, 2026	102.37	102.14	102.14	102.38	101.42	129,284
May 27, 2026	101.92	101.83	101.83	102.21	101.8	32,712
May 26, 2026	101.05	101.7	101.7	102.13	101.05	53,147
May 22, 2026	100.64	101.34	101.34	101.61	100.56	108,914
May 21, 2026	100.92	100.78	100.78	101.07	100.45	46,871
May 20, 2026	100.26	100.92	100.92	101.02	100.01	229,772
May 19, 2026	100.71	100.16	100.16	101.22	100.01	789,932
May 18, 2026	100.58	100.55	100.55	101.27	100.55	98,239
May 15, 2026	101.09	100.67	100.67	101.68	100.67	29,874
May 14, 2026	102.08	101.78	101.78	102.08	101.57	99,943
May 13, 2026	101.72	101.28	101.28	101.72	101.28	38,687
May 12, 2026	101.77	101.52	101.52	102.32	101.4	6,728
May 11, 2026	101.84	102.05	102.05	102.49	101.69	56,098
May 08, 2026	101.97	102.26	102.26	102.26	101.41	14,256
May 07, 2026	101.66	101.94	101.94	102.57	101.66	32,816
May 06, 2026	101.87	102.12	102.12	102.28	101.64	18,237
May 05, 2026	101.55	101.83	101.83	101.83	100.87	80,949
May 01, 2026	102.02	101.64	101.64	102.16	101.44	8,722
April 30, 2026	100.99	101.44	101.44	101.55	100.94	101,961
April 29, 2026	101.77	101.35	101.35	101.96	101.35	24,143
April 28, 2026	101.58	101.77	101.77	102.18	101.31	37,151
April 27, 2026	102.2	101.75	101.75	102.44	101.7	27,580
April 24, 2026	102.23	102.29	102.29	102.4	101.89	77,296
April 23, 2026	102.73	102.37	102.37	102.73	102.05	38,483
April 22, 2026	102.33	102.37	102.37	102.58	102.1	53,253
April 21, 2026	102.8	102.17	102.17	102.97	102.14	18,630
April 20, 2026	102.6	102.46	102.46	102.6	102.2	31,120
April 17, 2026	101.93	102.62	102.62	102.78	101.9	66,277
April 16, 2026	102.55	102.18	102.18	102.83	102.18	97,093
April 15, 2026	102.49	102.33	102.33	102.7	102.31	116,897
April 14, 2026	102.25	102.5	102.5	102.5	101.86	75,042
April 13, 2026	101.6	101.77	101.77	101.9	101.4	51,326
April 10, 2026	102	101.88	101.88	102.08	101.81	12,276
April 09, 2026	101.45	101.95	101.95	102.37	101.45	39,048
April 08, 2026	102.33	102.38	102.38	102.68	102.08	79,804
April 07, 2026	102	101.14	101.14	102	100.87	11,907
April 02, 2026	101.12	101.83	101.83	101.83	100.55	36,900
April 01, 2026	101.74	101.2	101.2	102	101	63,565
March 31, 2026	100.61	100.65	100.65	100.89	100.41	18,936
March 30, 2026	100.46	100.6	100.6	100.62	100.08	23,898
March 27, 2026	99.97	100.07	100.07	100.38	99.59	8,548
March 26, 2026	100.54	100.22	100.22	100.68	100.22	11,632
March 25, 2026	100.41	101.16	101.16	101.25	100.4	136,563
March 24, 2026	100.57	100.63	100.63	101.04	100.18	18,496
March 23, 2026	99.68	100.49	100.49	101.02	99.46	80,261
March 20, 2026	101.22	100.4	100.4	101.57	100.16	34,211
March 19, 2026	101.25	100.93	100.93	101.25	100.43	27,173
March 18, 2026	103	102.57	101.29	103	102.41	10,409
March 17, 2026	102.13	102.69	101.41	102.69	101.99	48,769
March 16, 2026	101.92	102.04	100.76	102.41	101.65	24,179
March 13, 2026	102.07	101.73	100.46	102.35	101.58	45,868
March 12, 2026	102.69	102.06	100.79	102.69	102	99,981
March 11, 2026	103.46	102.67	101.39	103.55	102.5	14,515
March 10, 2026	104.28	103.83	102.53	104.5	103.58	84,860
March 09, 2026	103.1	103.81	102.52	103.82	102.66	95,140
March 06, 2026	104.24	103.3	102.01	104.24	103.17	21,353
March 05, 2026	103.86	103.81	102.52	104.44	103.68	22,845