iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE.L) LSE

102.78

+0.06(+0.06%)

Updated at August 19 08:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025103.22103.18103.18103.63102.648,687
August 14, 2025103.61103.21103.21103.79103.1116,154
August 13, 2025103.05103.47103.47103.5102.8416,481
August 12, 2025102.78102.73102.73103.01102.5731,680
August 11, 2025102.97102.83102.83103.25102.5926,559
August 08, 2025103.25102.62102.62103.29102.5221,123
August 07, 2025102.99103.29103.29103.44102.5617,310
August 06, 2025102.89102.98102.98103.49102.7930,547
August 05, 2025103.04103.05103.05103.46102.653,826
August 04, 2025102.62103.06103.06103.09102.56247,901
August 01, 2025101.87102.65102.65102.76101.4241,409
July 31, 2025102.25102.24102.24102.47101.8933,453
July 30, 2025102.24102102102.48101.8953,665
July 29, 2025101.64102.16102.16102.18101.6427,805
July 28, 2025101.99101.79101.79102.34101.6623,626
July 25, 2025101.99101.75101.75102101.496,751
July 24, 2025101.63101.7101.7101.97101.3119,382
July 23, 2025102.21101.72101.72102.24101.3349,564
July 22, 2025101.63101.86101.86101.92101.2715,247
July 21, 2025101.49101.86101.86101.87100.8757,752
July 18, 2025101.51101.3101.3101.51100.6911,390
July 17, 2025100.68101.22101.22101.22100.51123,280
July 16, 2025100.6100.56100.56101.07100.5114,877
July 15, 2025100.96100.66100.66101.75100.5939,335
July 14, 2025101.46100.95100.95101.54100.815,910
July 11, 2025101.85101.12101.12101.86101.0312,829
July 10, 2025101.82101.5101.5101.82101.3122,685
July 09, 2025101.22101.32101.32101.71015,349
July 08, 2025101.3101.06101.06101.53101.02125,064
July 07, 2025102.44101.4101.4102.44101.437,950
July 04, 2025102.05101.96101.96102.49101.9536,242
July 03, 2025102.41102.01102.01102.49101.8444,238
July 02, 2025102.13102.04102.04102.45101.87100,835
July 01, 2025102.27102.08102.08102.5101.6746,859
June 30, 2025101.79101.92101.92101.92101.122,086
June 27, 2025101.54101.68101.68101.79101.3310,082
June 26, 2025101.51101.33101.33101.75101.2857,144
June 25, 2025101.5101.22101.22101.63100.9526,926
June 24, 2025101.13101.3101.3101.42100.8118,910
June 23, 2025100.6101.22101.22101.22100.287,623
June 20, 2025101.09100.6100.6101.11100.2873,068
June 19, 2025100.46100.48100.48101.04100.2188,308
June 18, 2025100.15100.84100.84101.03100.148,534
June 17, 2025100.76100.42100.42100.78100.2137,403
June 16, 2025100.3100.55100.55100.77100.0652,419
June 13, 2025101.34100.47100.47101.38100.4211,487
June 12, 2025100.59100.76100.76101.0210021,036
June 11, 2025100.95101.52100.26101.68100.9140,940
June 10, 2025101.15101.26100.01101.65100.83110,836
June 09, 2025100.95101.13101.13101.18100.6219,939
June 06, 2025101.62101.14101.14101.79100.9922,839
June 05, 2025101.86101.59101.59102.17101.3748,898
June 04, 2025101.1101.82101.82101.82100.861,864
June 03, 2025101100.99100.99101.37100.95136,725
June 02, 2025100.94100.66100.66101.24100.3457,612
May 30, 2025100.98101.16101.16101.22100.91132,638
May 29, 2025100.33100.99100.99100.99100.2292,057
May 28, 2025100.74100.36100.36100.86100.2413,174
May 27, 2025100.43100.69100.69100.74100.2694,006
May 26, 202599.9899.9899.9899.9899.985,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved