iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (LQDG.L) LSE

78.53

+0.5(+0.64%)

Updated at September 08 08:28AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.0178.0378.0378.0378.0181
September 04, 202578.3878.4478.4478.4478.3816
September 03, 202578.6178.1978.1978.6178.19131
September 02, 202578.3878.3978.3978.3978.3898
September 01, 202578.0477.5877.5878.0477.55317
August 29, 202578.0177.7777.7778.1977.77148
August 28, 202577.8277.9977.9978.0577.820
August 27, 202578.3478.1178.1178.3678.11120
August 26, 202578.7578.1178.1178.7578.1217
August 22, 202578.8577.8677.8678.8577.86100
August 21, 202577.8778.2978.2978.2977.872
August 20, 202578.1178.178.178.1578.051
August 19, 202577.9977.9877.9877.9977.98248
August 18, 202578.1577.9777.9778.1577.988
August 15, 202577.3877.6877.6877.7777.381
August 14, 202577.6577.6477.6477.6577.6466
August 13, 202577.5677.4977.4977.8377.49496
August 12, 202578.0377.6877.6878.0477.68266
August 11, 202578.0778.1778.1778.1777.8566
August 08, 202578.0777.977.978.0777.9258
August 07, 202578.1278.1478.1478.1478.120
August 06, 202578.7278.4278.4278.7378.421
August 05, 202578.7478.5778.5778.7478.5743
August 04, 202578.8378.7278.7278.8378.723
August 01, 202579.4578.778.779.4878.7196
July 31, 202579.1479.2479.2479.3279.13172
July 30, 202578.4578.8678.8678.9278.451,233
July 29, 202578.7378.578.578.8478.55
July 28, 202578.5278.2278.2278.5278.13431
July 25, 202577.9478.0278.0278.0277.940
July 24, 202577.6877.4477.4477.6877.370
July 23, 202577.1777.1777.1777.1777.170
July 22, 202578.0677.477.478.0677.4440
July 21, 202578.0977.3877.3878.0977.3818
July 18, 202577.977.8577.8577.977.850
July 17, 202578.0277.9877.9878.0277.98153
July 16, 202578.1777.6577.6578.1777.656
July 15, 202577.7677.8977.8978.0277.63562
July 14, 202577.2177.4177.4177.4177.2111
July 11, 202577.0477.1177.1177.2577.04125
July 10, 202576.7476.8576.8576.8776.745
July 09, 202576.8776.6876.6876.8776.5545
July 08, 202576.7776.9176.9177.0176.6216
July 07, 202577.0776.5176.5177.1176.51108
July 04, 202576.6176.5876.5876.6476.52388
July 03, 202576.4676.4976.4976.6776.460
July 02, 202575.8676.576.576.575.8686
July 01, 202575.5875.6975.6975.6975.34181
June 30, 202575.3875.8375.8375.8375.38174
June 27, 202575.6275.5675.5675.6275.4479
June 26, 202575.3975.3675.3675.3975.360
June 25, 202576.1375.9975.9976.1875.99435
June 24, 202576.0976.0676.0676.0976.0611
June 23, 202577.3776.6776.6777.4876.6724
June 20, 202576.8876.9576.9576.9576.8842
June 19, 202576.9676.9976.9977.2276.961
June 18, 202576.6376.776.777.0476.636
June 17, 202576.2276.6276.6276.6276.22216
June 16, 202576.2476.2476.2476.2476.240
June 13, 202576.1976.1676.1676.4976.16121