78.17
-0.175(-0.22%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 78.37 | 78.17 | 78.17 | 78.37 | 78.17 | 8 |
September 25, 2025 | 78.16 | 78.35 | 78.35 | 78.35 | 78.16 | 8 |
September 24, 2025 | 77.95 | 77.83 | 77.83 | 77.98 | 77.83 | 299 |
September 23, 2025 | 77.9 | 77.63 | 77.63 | 77.9 | 77.57 | 52 |
September 22, 2025 | 78.26 | 77.73 | 77.73 | 78.26 | 77.73 | 0 |
September 19, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
September 18, 2025 | 76.78 | 77.43 | 77.43 | 77.43 | 76.78 | 392 |
September 17, 2025 | 76.73 | 76.53 | 76.53 | 76.73 | 76.53 | 78 |
September 16, 2025 | 77.05 | 76.77 | 76.77 | 77.05 | 76.77 | 189 |
September 15, 2025 | 77 | 77.02 | 77.02 | 77.61 | 77 | 327 |
September 12, 2025 | 77.26 | 77.23 | 77.23 | 77.36 | 77.23 | 186 |
September 11, 2025 | 77.63 | 77.04 | 77.04 | 77.63 | 77.21 | 0 |
September 10, 2025 | 78.08 | 78.08 | 77.18 | 78.08 | 78.08 | 16 |
September 09, 2025 | 77.51 | 77.82 | 76.92 | 77.82 | 77.51 | 58 |
September 08, 2025 | 77.89 | 77.92 | 77.02 | 77.92 | 77.89 | 81 |
September 05, 2025 | 78.01 | 78.03 | 78.03 | 78.03 | 78.01 | 81 |
September 04, 2025 | 78.38 | 78.44 | 78.44 | 78.44 | 78.38 | 16 |
September 03, 2025 | 78.61 | 78.19 | 78.19 | 78.61 | 78.19 | 131 |
September 02, 2025 | 78.38 | 78.39 | 78.39 | 78.39 | 78.38 | 98 |
September 01, 2025 | 78.04 | 77.58 | 77.58 | 78.04 | 77.55 | 317 |
August 29, 2025 | 78.01 | 77.77 | 77.77 | 78.19 | 77.77 | 148 |
August 28, 2025 | 77.82 | 77.99 | 77.99 | 78.05 | 77.82 | 0 |
August 27, 2025 | 78.34 | 78.11 | 78.11 | 78.36 | 78.11 | 120 |
August 26, 2025 | 78.75 | 78.11 | 78.11 | 78.75 | 78.1 | 217 |
August 22, 2025 | 78.85 | 77.86 | 77.86 | 78.85 | 77.86 | 100 |
August 21, 2025 | 77.87 | 78.29 | 78.29 | 78.29 | 77.87 | 2 |
August 20, 2025 | 78.11 | 78.1 | 78.1 | 78.15 | 78.05 | 1 |
August 19, 2025 | 77.99 | 77.98 | 77.98 | 77.99 | 77.98 | 248 |
August 18, 2025 | 78.15 | 77.97 | 77.97 | 78.15 | 77.9 | 88 |
August 15, 2025 | 77.38 | 77.68 | 77.68 | 77.77 | 77.38 | 1 |
August 14, 2025 | 77.65 | 77.64 | 77.64 | 77.65 | 77.64 | 66 |
August 13, 2025 | 77.56 | 77.49 | 77.49 | 77.83 | 77.49 | 496 |
August 12, 2025 | 78.03 | 77.68 | 77.68 | 78.04 | 77.68 | 266 |
August 11, 2025 | 78.07 | 78.17 | 78.17 | 78.17 | 77.85 | 66 |
August 08, 2025 | 78.07 | 77.9 | 77.9 | 78.07 | 77.9 | 258 |
August 07, 2025 | 78.12 | 78.14 | 78.14 | 78.14 | 78.12 | 0 |
August 06, 2025 | 78.72 | 78.42 | 78.42 | 78.73 | 78.42 | 1 |
August 05, 2025 | 78.74 | 78.57 | 78.57 | 78.74 | 78.57 | 43 |
August 04, 2025 | 78.83 | 78.72 | 78.72 | 78.83 | 78.72 | 3 |
August 01, 2025 | 79.45 | 78.7 | 78.7 | 79.48 | 78.7 | 196 |
July 31, 2025 | 79.14 | 79.24 | 79.24 | 79.32 | 79.13 | 172 |
July 30, 2025 | 78.45 | 78.86 | 78.86 | 78.92 | 78.45 | 1,233 |
July 29, 2025 | 78.73 | 78.5 | 78.5 | 78.84 | 78.5 | 5 |
July 28, 2025 | 78.52 | 78.22 | 78.22 | 78.52 | 78.13 | 431 |
July 25, 2025 | 77.94 | 78.02 | 78.02 | 78.02 | 77.94 | 0 |
July 24, 2025 | 77.68 | 77.44 | 77.44 | 77.68 | 77.37 | 0 |
July 23, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
July 22, 2025 | 78.06 | 77.4 | 77.4 | 78.06 | 77.4 | 440 |
July 21, 2025 | 78.09 | 77.38 | 77.38 | 78.09 | 77.38 | 18 |
July 18, 2025 | 77.9 | 77.85 | 77.85 | 77.9 | 77.85 | 0 |
July 17, 2025 | 78.02 | 77.98 | 77.98 | 78.02 | 77.98 | 153 |
July 16, 2025 | 78.17 | 77.65 | 77.65 | 78.17 | 77.65 | 6 |
July 15, 2025 | 77.76 | 77.89 | 77.89 | 78.02 | 77.63 | 562 |
July 14, 2025 | 77.21 | 77.41 | 77.41 | 77.41 | 77.21 | 11 |
July 11, 2025 | 77.04 | 77.11 | 77.11 | 77.25 | 77.04 | 125 |
July 10, 2025 | 76.74 | 76.85 | 76.85 | 76.87 | 76.74 | 5 |
July 09, 2025 | 76.87 | 76.68 | 76.68 | 76.87 | 76.55 | 45 |
July 08, 2025 | 76.77 | 76.91 | 76.91 | 77.01 | 76.62 | 16 |
July 07, 2025 | 77.07 | 76.51 | 76.51 | 77.11 | 76.51 | 108 |
July 04, 2025 | 76.61 | 76.58 | 76.58 | 76.64 | 76.52 | 388 |