77.92
-0.115(-0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 78.01 | 78.03 | 78.03 | 78.03 | 78.01 | 81 |
| September 04, 2025 | 78.38 | 78.44 | 78.44 | 78.44 | 78.38 | 16 |
| September 03, 2025 | 78.61 | 78.19 | 78.19 | 78.61 | 78.19 | 131 |
| September 02, 2025 | 78.38 | 78.39 | 78.39 | 78.39 | 78.38 | 98 |
| September 01, 2025 | 78.04 | 77.58 | 77.58 | 78.04 | 77.55 | 317 |
| August 29, 2025 | 78.01 | 77.77 | 77.77 | 78.19 | 77.77 | 148 |
| August 28, 2025 | 77.82 | 77.99 | 77.99 | 78.05 | 77.82 | 0 |
| August 27, 2025 | 78.34 | 78.11 | 78.11 | 78.36 | 78.11 | 120 |
| August 26, 2025 | 78.75 | 78.11 | 78.11 | 78.75 | 78.1 | 217 |
| August 22, 2025 | 78.85 | 77.86 | 77.86 | 78.85 | 77.86 | 100 |
| August 21, 2025 | 77.87 | 78.29 | 78.29 | 78.29 | 77.87 | 2 |
| August 20, 2025 | 78.11 | 78.1 | 78.1 | 78.15 | 78.05 | 1 |
| August 19, 2025 | 77.99 | 77.98 | 77.98 | 77.99 | 77.98 | 248 |
| August 18, 2025 | 78.15 | 77.97 | 77.97 | 78.15 | 77.9 | 88 |
| August 15, 2025 | 77.38 | 77.68 | 77.68 | 77.77 | 77.38 | 1 |
| August 14, 2025 | 77.65 | 77.64 | 77.64 | 77.65 | 77.64 | 66 |
| August 13, 2025 | 77.56 | 77.49 | 77.49 | 77.83 | 77.49 | 496 |
| August 12, 2025 | 78.03 | 77.68 | 77.68 | 78.04 | 77.68 | 266 |
| August 11, 2025 | 78.07 | 78.17 | 78.17 | 78.17 | 77.85 | 66 |
| August 08, 2025 | 78.07 | 77.9 | 77.9 | 78.07 | 77.9 | 258 |
| August 07, 2025 | 78.12 | 78.14 | 78.14 | 78.14 | 78.12 | 0 |
| August 06, 2025 | 78.72 | 78.42 | 78.42 | 78.73 | 78.42 | 1 |
| August 05, 2025 | 78.74 | 78.57 | 78.57 | 78.74 | 78.57 | 43 |
| August 04, 2025 | 78.83 | 78.72 | 78.72 | 78.83 | 78.72 | 3 |
| August 01, 2025 | 79.45 | 78.7 | 78.7 | 79.48 | 78.7 | 196 |
| July 31, 2025 | 79.14 | 79.24 | 79.24 | 79.32 | 79.13 | 172 |
| July 30, 2025 | 78.45 | 78.86 | 78.86 | 78.92 | 78.45 | 1,233 |
| July 29, 2025 | 78.73 | 78.5 | 78.5 | 78.84 | 78.5 | 5 |
| July 28, 2025 | 78.52 | 78.22 | 78.22 | 78.52 | 78.13 | 431 |
| July 25, 2025 | 77.94 | 78.02 | 78.02 | 78.02 | 77.94 | 0 |
| July 24, 2025 | 77.68 | 77.44 | 77.44 | 77.68 | 77.37 | 0 |
| July 23, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| July 22, 2025 | 78.06 | 77.4 | 77.4 | 78.06 | 77.4 | 440 |
| July 21, 2025 | 78.09 | 77.38 | 77.38 | 78.09 | 77.38 | 18 |
| July 18, 2025 | 77.9 | 77.85 | 77.85 | 77.9 | 77.85 | 0 |
| July 17, 2025 | 78.02 | 77.98 | 77.98 | 78.02 | 77.98 | 153 |
| July 16, 2025 | 78.17 | 77.65 | 77.65 | 78.17 | 77.65 | 6 |
| July 15, 2025 | 77.76 | 77.89 | 77.89 | 78.02 | 77.63 | 562 |
| July 14, 2025 | 77.21 | 77.41 | 77.41 | 77.41 | 77.21 | 11 |
| July 11, 2025 | 77.04 | 77.11 | 77.11 | 77.25 | 77.04 | 125 |
| July 10, 2025 | 76.74 | 76.85 | 76.85 | 76.87 | 76.74 | 5 |
| July 09, 2025 | 76.87 | 76.68 | 76.68 | 76.87 | 76.55 | 45 |
| July 08, 2025 | 76.77 | 76.91 | 76.91 | 77.01 | 76.62 | 16 |
| July 07, 2025 | 77.07 | 76.51 | 76.51 | 77.11 | 76.51 | 108 |
| July 04, 2025 | 76.61 | 76.58 | 76.58 | 76.64 | 76.52 | 388 |
| July 03, 2025 | 76.46 | 76.49 | 76.49 | 76.67 | 76.46 | 0 |
| July 02, 2025 | 75.86 | 76.5 | 76.5 | 76.5 | 75.86 | 86 |
| July 01, 2025 | 75.58 | 75.69 | 75.69 | 75.69 | 75.34 | 181 |
| June 30, 2025 | 75.38 | 75.83 | 75.83 | 75.83 | 75.38 | 174 |
| June 27, 2025 | 75.62 | 75.56 | 75.56 | 75.62 | 75.44 | 79 |
| June 26, 2025 | 75.39 | 75.36 | 75.36 | 75.39 | 75.36 | 0 |
| June 25, 2025 | 76.13 | 75.99 | 75.99 | 76.18 | 75.99 | 435 |
| June 24, 2025 | 76.09 | 76.06 | 76.06 | 76.09 | 76.06 | 11 |
| June 23, 2025 | 77.37 | 76.67 | 76.67 | 77.48 | 76.67 | 24 |
| June 20, 2025 | 76.88 | 76.95 | 76.95 | 76.95 | 76.88 | 42 |
| June 19, 2025 | 76.96 | 76.99 | 76.99 | 77.22 | 76.96 | 1 |
| June 18, 2025 | 76.63 | 76.7 | 76.7 | 77.04 | 76.63 | 6 |
| June 17, 2025 | 76.22 | 76.62 | 76.62 | 76.62 | 76.22 | 216 |
| June 16, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| June 13, 2025 | 76.19 | 76.16 | 76.16 | 76.49 | 76.16 | 121 |