iShares $ Corp Bond Interest Rate Hedged UCITS ETF (LQDH.L) LSE

Currency In USD

LQDH.L Historical Return

If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (LQDH.L) 10 years ago, it would be worth $1,533.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.15, while $1000 invested 1 year ago would be worth $1,037.92. This corresponds to total returns of 53.39%, 28.82%, 3.79%, respectively, with annualized returns of 4.37%, 5.19%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.07	104.83	104.83	105.16	104.07	658
July 30, 2026	104.2	104.61	104.61	104.8	104.2	1,189
July 29, 2026	104.02	104.32	104.32	104.67	104.02	14
July 28, 2026	103.89	104.27	104.27	105.04	103.89	47
July 27, 2026	103.91	104.59	104.59	105.21	103.91	273
July 24, 2026	105.13	104.35	104.35	105.13	104.35	536
July 23, 2026	105.34	104.36	104.36	105.34	104.36	237
July 22, 2026	105.32	104.49	104.49	105.32	104.28	343
July 21, 2026	105.22	104.68	104.68	105.44	104.65	185
July 20, 2026	104.48	104.7	104.7	104.9	104.48	41
July 17, 2026	104.95	104.83	104.83	105.02	104.59	2,640
July 16, 2026	105.44	104.76	104.76	105.44	104.49	56
July 15, 2026	105.13	104.87	104.87	105.16	104.5	287
July 14, 2026	105.31	104.91	104.91	105.32	104.33	1,596
July 13, 2026	105.38	104.64	104.64	105.38	104.64	10,660
July 10, 2026	105.37	104.75	104.75	105.37	104.75	434
July 09, 2026	105.45	105.11	105.11	105.49	105.11	2,814
July 08, 2026	105.47	104.9	104.9	105.59	104.9	2,628
July 07, 2026	105.72	104.96	104.96	105.72	104.96	686
July 06, 2026	105.59	105.18	105.18	105.59	104.92	1,747
July 03, 2026	105.49	105.15	105.15	105.49	105.15	295
July 02, 2026	105.5	105.01	105.01	105.5	104.99	1,849
July 01, 2026	105.46	105.04	105.04	105.46	104.95	3,695
June 30, 2026	104.53	104.78	104.78	105.05	104.53	239
June 29, 2026	105.3	104.93	104.93	105.3	104.67	230
June 26, 2026	105.22	104.76	104.76	105.23	104.76	19
June 25, 2026	105.43	104.72	104.72	105.43	104.65	222
June 24, 2026	105.45	105.02	105.02	105.45	104.85	1,317
June 23, 2026	105.26	104.99	104.99	105.26	104.83	679
June 22, 2026	105.31	104.7	104.7	105.31	104.7	145
June 19, 2026	104.55	104.91	104.91	104.91	104.55	172
June 18, 2026	105.22	104.68	104.68	105.4	104.68	320
June 17, 2026	105.29	106.06	106.06	106.3	105.29	448
June 16, 2026	106.58	105.97	105.97	106.73	105.94	13
June 15, 2026	105.76	106.05	106.05	106.16	105.76	613
June 12, 2026	106.58	106.16	106.16	106.58	105.87	368
June 11, 2026	105.66	105.97	105.97	106.43	105.66	4
June 10, 2026	106.63	106.11	106.11	106.63	106.11	124
June 09, 2026	106.36	106.01	106.01	106.64	105.9	889
June 08, 2026	106.67	105.83	105.83	106.68	105.83	123
June 05, 2026	105.66	105.98	105.98	106.56	105.66	235
June 04, 2026	106.41	106.2	106.2	106.45	106.2	8
June 03, 2026	106.58	106	106	106.58	105.81	673
June 02, 2026	105.43	105.95	105.95	106.25	105.43	54
June 01, 2026	106.74	106.08	106.08	106.74	106.07	562
May 29, 2026	106.41	105.89	105.89	106.41	105.82	451
May 28, 2026	105.75	105.94	105.94	106.63	105.68	841
May 27, 2026	106.24	105.75	105.75	106.24	105.74	241
May 26, 2026	106.54	105.73	105.73	106.54	105.58	1,270
May 22, 2026	106.3	105.99	105.99	106.3	105.89	1,588
May 21, 2026	105.3	105.74	105.74	105.78	105.08	989
May 20, 2026	106.01	105.41	105.41	106.25	105.41	173
May 19, 2026	106.29	105.56	105.56	106.29	105.56	4
May 18, 2026	106.4	105.61	105.61	106.4	105.61	365
May 15, 2026	105.06	105.77	105.77	105.99	105.06	509
May 14, 2026	106.08	104.93	104.93	106.08	104.93	5
May 13, 2026	105.92	105.62	105.62	105.92	105.62	8
May 12, 2026	106.04	105.41	105.41	106.04	105.34	2,360
May 11, 2026	105.93	105.42	105.42	105.93	105.42	3
May 08, 2026	104.65	105.02	105.02	105.02	104.64	135