iShares $ Corp Bond Interest Rate Hedged UCITS ETF (LQDH.L) LSE

106.20

+0.2(+0.19%)

Updated at June 04 04:35PM

Currency In USD

LQDH.L Historical Return

If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (LQDH.L) 10 years ago, it would be worth $1,564.52 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.65, while $1000 invested 1 year ago would be worth $1,064.93. This corresponds to total returns of 56.45%, 30.57%, 6.49%, respectively, with annualized returns of 4.58%, 5.48%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	106.58	106	106	106.58	105.81	673
June 02, 2026	105.43	105.95	105.95	106.25	105.43	54
June 01, 2026	106.74	106.08	106.08	106.74	106.07	562
May 29, 2026	106.41	105.89	105.89	106.41	105.82	451
May 28, 2026	105.75	105.94	105.94	106.63	105.68	841
May 27, 2026	106.24	105.75	105.75	106.24	105.74	241
May 26, 2026	106.54	105.73	105.73	106.54	105.58	1,270
May 22, 2026	106.3	105.99	105.99	106.3	105.89	1,588
May 21, 2026	105.3	105.74	105.74	105.78	105.08	989
May 20, 2026	106.01	105.41	105.41	106.25	105.41	173
May 19, 2026	106.29	105.56	105.56	106.29	105.56	4
May 18, 2026	106.4	105.61	105.61	106.4	105.61	365
May 15, 2026	105.06	105.77	105.77	105.99	105.06	509
May 14, 2026	106.08	104.93	104.93	106.08	104.93	5
May 13, 2026	105.92	105.62	105.62	105.92	105.62	8
May 12, 2026	106.04	105.41	105.41	106.04	105.34	2,360
May 11, 2026	105.93	105.42	105.42	105.93	105.42	3
May 08, 2026	104.65	105.02	105.02	105.02	104.64	135
May 07, 2026	104.57	105.17	105.17	105.59	104.57	214
May 06, 2026	105.54	105.15	105.15	105.75	105.15	622
May 05, 2026	104.58	105.35	105.35	105.56	104.58	2,756
May 01, 2026	105.46	105.22	105.22	105.46	105.16	7
April 30, 2026	105.51	104.74	104.74	105.51	104.74	112
April 29, 2026	104.45	104.86	104.86	104.86	104.45	97
April 28, 2026	104.44	104.79	104.79	105.43	104.44	5
April 27, 2026	104.94	104.69	104.69	105.01	104.69	399
April 24, 2026	105.5	104.94	104.94	105.5	104.89	238
April 23, 2026	105.64	105.05	105.05	105.64	104.72	547
April 22, 2026	105.39	105.18	105.18	105.39	104.27	970
April 21, 2026	105.38	104.79	104.79	105.38	104.66	109
April 20, 2026	104.54	104.97	104.97	105	104.53	128
April 17, 2026	104.38	104.66	104.66	105	104.38	677
April 16, 2026	104.9	104.89	104.89	105	104.82	2,146
April 15, 2026	105	104.64	104.64	105	104.64	7
April 14, 2026	104.99	104.92	104.92	105	104.82	704
April 13, 2026	105.17	105.16	105.16	106.84	104.11	2,686
April 10, 2026	104.22	104.66	104.66	104.98	104.22	290
April 09, 2026	103.99	104.5	104.5	104.63	103.99	300
April 08, 2026	104.69	104.27	104.27	104.69	104.27	135
April 07, 2026	105.02	104.22	104.22	105.02	104.22	506
April 02, 2026	104.74	104.22	104.16	104.74	103.44	9
April 01, 2026	103.81	104.04	104.04	104.15	103.81	498
March 31, 2026	103.72	103.73	103.73	104.14	103.65	1,269
March 30, 2026	104.01	103.13	103.13	104.02	103.13	55
March 27, 2026	104.35	103.49	103.49	104.35	103.49	1,102
March 26, 2026	104.36	103.92	103.92	104.48	103.9	418
March 25, 2026	104	103.93	103.93	104	103.89	109
March 24, 2026	104	103.74	103.74	104	103.69	1,420
March 23, 2026	103.15	103.71	103.71	103.99	102.78	183
March 20, 2026	103.83	103.88	103.78	103.88	103.82	1,619
March 19, 2026	104.04	103.54	103.54	104.04	103.21	13,981
March 18, 2026	105	104.61	103.51	105	104.01	2
March 17, 2026	104.59	104.52	103.43	104.59	104.15	304
March 16, 2026	103.65	104.19	103.1	104.4	103.49	2,990
March 13, 2026	104.82	104.05	102.96	104.82	103.88	573
March 12, 2026	104.3	104.23	103.14	105.14	104.23	110
March 11, 2026	105.35	104.48	103.38	105.35	104.41	445
March 10, 2026	105.37	104.84	103.74	105.6	104.77	396
March 09, 2026	104.19	104.87	103.77	104.87	104.19	411
March 06, 2026	105.41	104.72	103.62	105.41	104.42	55