iShares $ Corp Bond Interest Rate Hedged UCITS ETF (LQDH.L) LSE

104.94

-0.11(-0.10%)

Updated at April 24 03:03PM

Currency In USD

LQDH.L Historical Return

If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (LQDH.L) 10 years ago, it would be worth $1,534.43 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.35, while $1000 invested 1 year ago would be worth $1,071.47. This corresponds to total returns of 53.44%, 28.93%, 7.15%, respectively, with annualized returns of 4.37%, 5.21%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	105.5	104.94	104.94	105.5	104.89	238
April 23, 2026	105.64	105.05	105.05	105.64	104.72	547
April 22, 2026	105.39	105.18	105.18	105.39	104.27	970
April 21, 2026	105.38	104.79	104.79	105.38	104.66	109
April 20, 2026	104.54	104.97	104.97	105	104.53	128
April 17, 2026	104.38	104.66	104.66	105	104.38	677
April 16, 2026	104.9	104.89	104.89	105	104.82	2,146
April 15, 2026	105	104.64	104.64	105	104.64	7
April 14, 2026	104.99	104.92	104.92	105	104.82	704
April 13, 2026	105.17	105.16	105.16	106.84	104.11	2,686
April 10, 2026	104.22	104.66	104.66	104.98	104.22	290
April 09, 2026	103.99	104.5	104.5	104.63	103.99	300
April 08, 2026	104.69	104.27	104.27	104.69	104.27	135
April 07, 2026	105.02	104.22	104.22	105.02	104.22	506
April 02, 2026	104.74	104.22	104.16	104.74	103.44	9
April 01, 2026	103.81	104.04	104.04	104.15	103.81	498
March 31, 2026	103.72	103.73	103.73	104.14	103.65	1,269
March 30, 2026	104.01	103.13	103.13	104.02	103.13	55
March 27, 2026	104.35	103.49	103.49	104.35	103.49	1,102
March 26, 2026	104.36	103.92	103.92	104.48	103.9	418
March 25, 2026	104	103.93	103.93	104	103.89	109
March 24, 2026	104	103.74	103.74	104	103.69	1,420
March 23, 2026	103.15	103.71	103.71	103.99	102.78	183
March 20, 2026	103.83	103.88	103.78	103.88	103.82	1,619
March 19, 2026	104.04	103.54	103.54	104.04	103.21	13,981
March 18, 2026	105	104.61	103.51	105	104.01	2
March 17, 2026	104.59	104.52	103.43	104.59	104.15	304
March 16, 2026	103.65	104.19	103.1	104.4	103.49	2,990
March 13, 2026	104.82	104.05	102.96	104.82	103.88	573
March 12, 2026	104.3	104.23	103.14	105.14	104.23	110
March 11, 2026	105.35	104.48	103.38	105.35	104.41	445
March 10, 2026	105.37	104.84	103.74	105.6	104.77	396
March 09, 2026	104.19	104.87	103.77	104.87	104.19	411
March 06, 2026	105.41	104.72	103.62	105.41	104.42	55
March 05, 2026	105.65	104.93	103.83	105.66	104.72	69
March 04, 2026	104.36	104.58	103.48	105	104.03	17,275
March 03, 2026	105.13	104.58	103.48	105.17	104.28	513
March 02, 2026	103.86	104.7	103.6	104.7	103.5	847
February 27, 2026	105.16	104.54	103.44	105.16	104.42	8,559
February 26, 2026	105.33	104.76	103.66	105.39	104.76	173
February 25, 2026	105.51	104.93	103.83	105.51	104.93	33
February 24, 2026	105.46	104.98	103.88	105.54	104.93	493
February 23, 2026	105.52	104.97	103.87	105.67	104.78	901
February 20, 2026	104.67	104.98	103.88	104.98	104.67	46
February 19, 2026	105.49	105.02	103.92	105.66	104.98	15
February 18, 2026	105.2	105.08	103.97	105.2	104.53	92
February 17, 2026	105.26	104.83	103.73	105.49	104.59	101
February 16, 2026	105.32	104.9	103.8	105.32	104.9	23
February 13, 2026	105.5	104.85	103.75	105.5	104.85	64
February 12, 2026	104.81	105.23	104.12	105.25	104.81	69
February 11, 2026	105.07	104.94	103.84	105.23	104.94	339
February 10, 2026	105.5	105.07	103.96	105.5	105.05	187
February 09, 2026	105.05	105.21	104.1	105.28	105.05	192
February 06, 2026	105.1	105.16	104.05	105.66	105.1	696
February 05, 2026	105.46	105.15	104.04	105.76	105.15	12
February 04, 2026	105.06	105.14	104.03	105.86	105.05	240
February 03, 2026	105.06	105.32	104.21	105.54	105.06	672
February 02, 2026	105.05	105.45	104.34	105.45	105.05	639
January 30, 2026	105.34	105.26	104.15	105.7	105.14	536
January 29, 2026	105.39	105.07	103.96	105.99	105.05	10,784