iShares $ Corp Bond Interest Rate Hedged UCITS ETF (LQDH.L) LSE

Currency In USD

LQDH.L Historical Return

If you invested $1000 in iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) (LQDH.L) 10 years ago, it would be worth $1,506.04 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.62, while $1000 invested 1 year ago would be worth $1,024.27. This corresponds to total returns of 50.6%, 28.16%, 2.43%, respectively, with annualized returns of 4.18%, 5.09%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	105.24	104.59	104.59	105.24	104.59	657
November 11, 2026	104.27	104.96	104.96	105	104.27	494
November 10, 2026	104.61	104.64	104.64	104.69	104.49	439
November 09, 2026	103.78	104.57	104.57	104.77	103.62	1,198
November 06, 2026	103.82	104.23	104.23	104.5	103.82	162
November 05, 2026	104.78	104.46	104.46	104.78	104.44	107
November 04, 2026	104.52	104.16	104.16	104.7	104.16	395
November 03, 2026	104.36	103.78	103.78	104.36	103.78	169
November 02, 2026	103.72	103.87	103.87	104.6	103.71	230
October 30, 2026	104.88	104.29	104.29	104.88	104.04	307
October 29, 2026	104.28	104.52	104.52	104.6	103.95	281
October 28, 2026	105.26	104.84	104.84	105.5	104.75	788
October 27, 2026	103.94	104.78	104.78	104.78	103.94	2,073
October 26, 2026	103.83	104.65	104.65	104.66	103.83	49
October 23, 2026	105.2	104.39	104.39	105.2	104.14	72
October 22, 2026	104.81	104.53	104.53	104.81	103.83	45
October 21, 2026	105.22	104.45	104.45	105.22	104.44	416
October 20, 2026	104.84	104.6	104.6	104.84	103.77	1,024
October 19, 2026	104.9	104.61	104.61	104.9	104.11	374
October 16, 2026	105.39	104.83	104.83	105.39	104.77	6,057
October 15, 2026	105.33	104.43	104.43	105.33	104.43	310
October 14, 2026	105.22	104.89	104.89	105.49	104.8	819
October 13, 2026	105.27	104.83	104.83	105.27	104.83	901
October 12, 2026	105.4	104.95	104.95	106.7	104.8	223
October 09, 2026	105.57	104.83	104.83	105.62	104.83	201
October 08, 2026	105.49	104.9	104.9	105.49	104.9	202
October 07, 2026	105.58	104.82	104.82	105.59	104.82	121
October 06, 2026	105.23	104.96	104.96	105.23	104.89	33
October 05, 2026	104.76	104.62	104.62	104.95	103.95	113
October 02, 2026	105.12	104.61	104.61	105.12	104.46	86
October 01, 2026	105.14	104.42	104.42	105.15	104.15	180
September 30, 2026	104.93	104.47	104.47	104.93	104.14	14
September 29, 2026	104.98	104.28	104.28	104.98	104.28	318
September 28, 2026	104.06	104.14	104.14	104.58	104.06	154
September 25, 2026	104.02	104.25	104.25	104.8	104.02	204
September 24, 2026	104.68	104.58	104.58	104.68	104.58	10
September 23, 2026	105.22	104.6	104.6	105.23	104.6	557
September 22, 2026	105.55	104.92	104.92	105.55	104.71	445
September 21, 2026	105.11	104.6	104.6	105.21	104.24	186
September 18, 2026	105.17	104.64	104.64	105.28	104.64	3,771
September 17, 2026	105.18	104.55	104.55	105.18	104.55	85
September 16, 2026	105.92	105.54	105.54	106.17	105.53	896
September 15, 2026	105.96	105.51	105.51	106.03	105.51	35
September 11, 2026	105.83	105.49	105.49	105.83	104.84	55
September 10, 2026	105.82	105.47	105.47	105.89	105.47	318
September 09, 2026	105.73	105.31	105.31	105.73	105.06	1,320
September 08, 2026	105.5	105.06	105.06	105.5	105.06	1,095
September 07, 2026	105.76	105.22	105.22	105.76	104.48	3
September 04, 2026	105.3	105	105	105.3	104.99	534
September 03, 2026	104.55	105.16	105.16	105.54	104.55	479
September 02, 2026	105.73	105.12	105.12	105.73	105.05	62
September 01, 2026	105.92	105.21	105.21	105.92	105.18	594
August 28, 2026	105.69	105.16	105.16	105.69	104.96	222
August 27, 2026	105.06	105.18	105.18	105.26	104.9	105
August 26, 2026	105.65	105.06	105.06	105.65	104.99	14
August 25, 2026	105.45	104.87	104.87	105.45	104.87	200
August 24, 2026	105.4	104.78	104.78	105.4	104.42	91
August 21, 2026	104.81	104.79	104.79	105.07	104.79	57
August 20, 2026	105.5	104.81	104.81	105.58	104.81	728
August 19, 2026	105.17	105.02	105.02	105.17	104.92	24