iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) LSE

7,624.50

+4.5(+0.06%)

Updated at December 24 09:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,6537,624.57,624.57,6537,614.6846
December 23, 20257,6457,6207,6207,6457,604327
December 22, 20257,6807,6357,6357,6807,6351,135
December 19, 20257,7147,693.57,693.57,7147,6832,502
December 18, 20257,7017,7007,7007,7017,674.5282
December 17, 20257,7467,655.57,655.57,7467,655.5799
December 16, 20257,7007,6367,6367,7007,621.557,711
December 15, 20257,6647,6667,6667,667.927,66479
December 12, 20257,6837,6647,6647,6837,664575
December 11, 20257,7347,686.57,686.57,7347,686.53,310
December 10, 20257,8157,8047,709.827,8157,797.83411
December 09, 20257,7747,8047,709.827,8357,774325
December 08, 20257,8607,8067,711.87,8607,805.55275
December 05, 20257,8397,816.57,816.57,8397,80977
December 04, 20257,8137,8147,8147,8317,800.331,284
December 03, 20257,8547,826.57,826.57,8947,8262,151
December 02, 20257,9297,9037,9037,9297,90317
December 01, 20257,9487,874.57,874.57,9487,874615
November 28, 20257,9037,9137,9137,967.627,9033,507
November 27, 20257,9657,921.57,921.57,9657,921.54,093
November 26, 20257,9187,9227,9227,967.577,9182,700
November 25, 20257,9197,9367,9367,947.187,9192,590
November 24, 20257,9077,950.57,950.57,958.17,907581
November 21, 20257,8967,9257,9257,9667,896982
November 20, 20257,8987,930.57,930.57,930.57,898103
November 19, 20257,8977,927.57,927.57,927.57,86710,379
November 18, 20257,8667,8717,8717,872.287,866119
November 17, 20257,8187,857.57,857.57,866.77,81820,579
November 14, 20257,8657,869.57,869.57,886.357,861618
November 13, 20257,9407,8557,8557,9407,855173
November 12, 20257,8787,927.57,927.57,958.717,878826
November 11, 20257,9367,9127,9127,9367,897.1100
November 10, 20257,8987,8917,8917,8987,847.692,403
November 07, 20257,9437,8907,8907,9437,890114
November 06, 20257,9547,9207,9207,9547,913.561,213
November 05, 20257,953.817,9467,9467,9587,939.9319,482
November 04, 20257,9077,963.57,963.57,963.57,902.661,708
November 03, 20257,9487,866.57,866.57,9487,866.518,188
October 31, 20257,9607,9217,9217,9607,909.56698
October 30, 20257,9717,9487,9487,9717,931.32613
October 29, 20257,9337,957.57,957.57,981.557,9331,600
October 28, 20257,9447,9367,9367,9447,916.4237
October 27, 20257,9147,8907,8907,9147,878.17556
October 24, 20257,8507,911.57,911.57,9217,850634
October 23, 20257,9037,892.57,892.57,9037,862.09911
October 22, 20257,9237,8587,8587,9237,8581,562
October 21, 20257,8157,863.57,863.57,8807,815911
October 20, 20257,8407,820.57,820.57,8407,815499
October 17, 20257,8387,821.57,821.57,8387,802174
October 16, 20257,8417,7957,7957,8417,795243
October 15, 20257,8507,835.57,835.57,862.837,835.51,366
October 14, 20257,8157,8417,8417,880.77,815442
October 13, 20257,8347,810.57,810.57,8347,786.2445
October 10, 20257,8427,794.57,794.57,8427,794.5774
October 09, 20257,8047,797.57,797.57,8047,7631,606
October 08, 20257,7987,7617,7617,7987,7614,464
October 07, 20257,7557,728.57,728.57,7557,719.71482
October 06, 20257,7117,7097,7097,7417,7094,777
October 03, 20257,7757,7317,7317,7757,729.52653
October 02, 20257,7517,7607,7607,7607,7091,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved