iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) LSE

7,643.00

+44.5(+0.59%)

Updated at August 19 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257,5787,597.57,597.57,6447,578406
August 14, 20257,6727,615.57,615.57,6727,615.5616
August 13, 20257,6457,6227,6227,6457,6059
August 12, 20257,6147,6017,6017,6517,6019
August 11, 20257,5977,6697,6697,6697,59745
August 08, 20257,6337,636.57,636.57,673.577,633537
August 07, 20257,7307,6927,6927,7307,687176
August 06, 20257,7077,7207,7207,7457,7076
August 05, 20257,7897,748.57,748.57,7897,741.93194
August 04, 20257,7017,751.57,751.57,7707,7013,398
August 01, 20257,7527,746.57,746.57,7527,68365
July 31, 20257,7227,7357,7357,7357,710108
July 30, 20257,6957,676.57,676.57,6957,653.93192
July 29, 20257,6657,6617,6617,6657,62734
July 28, 20257,5687,586.57,586.57,6187,568827
July 25, 20257,5107,569.57,569.57,569.57,51040
July 24, 20257,5337,5157,5157,5337,493348
July 23, 20257,5137,4997,4997,5187,499159
July 22, 20257,5697,5467,5467,5697,531.48656
July 21, 20257,5467,5377,5377,5697,5372,203
July 18, 20257,5597,5307,5307,5597,53051
July 17, 20257,5587,540.57,540.57,5587,5063,827
July 16, 20257,5417,4787,4787,552.77,478162
July 15, 20257,5467,5217,5217,5467,519.92825
July 14, 20257,5437,4997,4997,5437,488.621,170
July 11, 20257,5417,4907,4907,5417,490500
July 10, 20257,4267,486.57,486.57,4937,4261,037
July 09, 20257,4067,450.57,450.57,4567,4065
July 08, 20257,4727,4617,4617,4727,42954
July 07, 20257,4607,437.57,437.57,5137,437.5392
July 04, 20257,4957,4747,4747,4957,467308
July 03, 20257,5007,472.57,472.57,5027,469.321
July 02, 20257,4497,499.57,499.57,499.57,4492
July 01, 20257,4087,4447,4447,4687,40813,638
June 30, 20257,3667,432.57,432.57,4387,366210
June 27, 20257,4217,4177,4177,4217,387.35923
June 26, 20257,4217,3787,3787,4217,378184
June 25, 20257,4827,4277,4277,4827,42796
June 24, 20257,4647,440.57,440.57,4647,413.722,881
June 23, 20257,4627,4997,4997,5367,462795
June 20, 20257,5037,469.57,469.57,5037,434.56145
June 19, 20257,5037,4847,4847,5037,47784
June 18, 20257,4377,4987,4987,4987,437949
June 17, 20257,3747,440.57,440.57,440.57,374109
June 16, 20257,3857,398.57,398.57,403.77,368.56789
June 13, 20257,4967,3937,3937,4967,39320
June 12, 20257,4527,417.57,417.57,4527,415.53189
June 11, 20257,5507,4857,392.797,5507,4851,013
June 10, 20257,5347,4927,399.717,5347,49263
June 09, 20257,4027,4607,368.17,4637,4027
June 06, 20257,5187,4717,378.977,5187,47191
June 05, 20257,4827,4727,4727,5457,472239
June 04, 20257,5097,499.57,499.57,5097,468548
June 03, 20257,4257,474.57,474.57,4947,42538
June 02, 20257,4247,431.57,431.57,4727,424141
May 30, 20257,5287,5117,5117,5287,501112
May 29, 20257,5027,4707,4707,5027,45660
May 28, 20257,5057,450.57,450.57,5057,438.17458
May 27, 20257,3817,4457,4457,4457,381162
May 23, 20257,4687,390.57,390.57,4687,3831,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved