iShares $ Corp Bond UCITS ETF (LQDS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQDS.L Historical Return
If you invested 1000 GBp in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) 10 years ago, it would be worth 1,116.6 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 931.17 GBp, while 1000 GBp invested 1 year ago would be worth 951.95 GBp. This corresponds to total returns of 11.66%, -6.88%, -4.8%, respectively, with annualized returns of 1.11%, -1.42%, -4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,145 | 7,159 | 7,159 | 7,168 | 7,129 | 494 |
| September 30, 2026 | 7,184 | 7,131.5 | 7,131.5 | 7,192 | 7,131.5 | 566 |
| September 29, 2026 | 7,167 | 7,161.5 | 7,161.5 | 7,191 | 7,161.5 | 1,298 |
| September 28, 2026 | 7,183 | 7,142.5 | 7,142.5 | 7,208 | 7,142.5 | 1,536 |
| September 25, 2026 | 7,249 | 7,193 | 7,193 | 7,249 | 7,192.2 | 389 |
| September 24, 2026 | 7,261 | 7,238 | 7,238 | 7,279.4 | 7,238 | 978 |
| September 23, 2026 | 7,317 | 7,280 | 7,280 | 7,321 | 7,280 | 969 |
| September 22, 2026 | 7,275 | 7,287 | 7,287 | 7,300 | 7,274.06 | 1,519 |
| September 21, 2026 | 7,270 | 7,270 | 7,270 | 7,281 | 7,261.14 | 675 |
| September 18, 2026 | 7,306 | 7,243 | 7,243 | 7,306 | 7,243 | 1,506 |
| September 17, 2026 | 7,232 | 7,297 | 7,297 | 7,297 | 7,232 | 1,951 |
| September 16, 2026 | 7,276 | 7,308.5 | 7,308.5 | 7,308.5 | 7,265 | 2,403 |
| September 15, 2026 | 7,236 | 7,252 | 7,252 | 7,257 | 7,230.46 | 2,351 |
| September 11, 2026 | 7,258 | 7,265 | 7,265 | 7,268.2 | 7,258 | 1,649 |
| September 10, 2026 | 7,306 | 7,260.5 | 7,260.5 | 7,306 | 7,260.5 | 1,177 |
| September 09, 2026 | 7,306 | 7,286 | 7,286 | 7,311.8 | 7,286 | 1,763 |
| September 08, 2026 | 7,313 | 7,307.5 | 7,307.5 | 7,313.8 | 7,295 | 950 |
| September 07, 2026 | 7,303 | 7,301 | 7,301 | 7,317.8 | 7,300 | 942 |
| September 04, 2026 | 7,327 | 7,324 | 7,324 | 7,333 | 7,324 | 19 |
| September 03, 2026 | 7,364 | 7,335 | 7,335 | 7,364 | 7,328.11 | 529 |
| September 02, 2026 | 7,321 | 7,315 | 7,315 | 7,331 | 7,304.15 | 1,268 |
| September 01, 2026 | 7,300 | 7,317.5 | 7,317.5 | 7,328 | 7,300 | 460 |
| August 28, 2026 | 7,345 | 7,347 | 7,347 | 7,347 | 7,330 | 299 |
| August 27, 2026 | 7,355 | 7,344.5 | 7,344.5 | 7,355 | 7,333.22 | 1,656 |
| August 26, 2026 | 7,307 | 7,334 | 7,334 | 7,334 | 7,307 | 22 |
| August 25, 2026 | 7,290 | 7,306 | 7,306 | 7,306 | 7,272 | 21 |
| August 24, 2026 | 7,255 | 7,272.5 | 7,272.5 | 7,278.6 | 7,255 | 283 |
| August 21, 2026 | 7,288 | 7,261 | 7,261 | 7,288 | 7,253.41 | 826 |
| August 20, 2026 | 7,278 | 7,263 | 7,263 | 7,346 | 7,258.15 | 1,017 |
| August 19, 2026 | 7,316 | 7,305.5 | 7,305.5 | 7,316 | 7,302.51 | 1,324 |
| August 18, 2026 | 7,298 | 7,286.5 | 7,286.5 | 7,298 | 7,284 | 468 |
| August 17, 2026 | 7,315 | 7,305 | 7,305 | 7,316.2 | 7,299.72 | 2,749 |
| August 14, 2026 | 7,372 | 7,319 | 7,319 | 7,378 | 7,319 | 1,450 |
| August 13, 2026 | 7,368 | 7,371 | 7,371 | 7,379 | 7,359.25 | 175 |
| August 12, 2026 | 7,353 | 7,345 | 7,345 | 7,353 | 7,333.94 | 4,692 |
| August 11, 2026 | 7,360 | 7,339.5 | 7,339.5 | 7,360 | 7,339.5 | 84 |
| August 10, 2026 | 7,340 | 7,332 | 7,332 | 7,370.58 | 7,332 | 967 |
| August 07, 2026 | 7,387 | 7,373.5 | 7,373.5 | 7,393 | 7,373.5 | 128 |
| August 06, 2026 | 7,420 | 7,393 | 7,393 | 7,421 | 7,385 | 901 |
| August 05, 2026 | 7,444 | 7,401 | 7,401 | 7,444 | 7,401 | 1,203 |
| August 04, 2026 | 7,372 | 7,408.5 | 7,408.5 | 7,409.6 | 7,372 | 517 |
| August 03, 2026 | 7,317 | 7,391 | 7,391 | 7,391 | 7,317 | 1,728 |
| July 31, 2026 | 7,392 | 7,334 | 7,334 | 7,392 | 7,333.12 | 389 |
| July 30, 2026 | 7,404 | 7,365.07 | 7,365.07 | 7,404 | 7,365.07 | 2,508 |
| July 29, 2026 | 7,479 | 7,454 | 7,454 | 7,479 | 7,454 | 1,517 |
| July 28, 2026 | 7,474 | 7,472 | 7,472 | 7,474 | 7,464.41 | 570 |
| July 27, 2026 | 7,428 | 7,452 | 7,452 | 7,452.6 | 7,415 | 138 |
| July 23, 2026 | 7,420 | 7,419.5 | 7,419.5 | 7,425 | 7,413.3 | 89 |
| July 22, 2026 | 7,429 | 7,421.5 | 7,421.5 | 7,437.36 | 7,421.5 | 503 |
| July 21, 2026 | 7,422 | 7,436 | 7,436 | 7,436 | 7,422 | 14 |
| July 20, 2026 | 7,410 | 7,434.5 | 7,434.5 | 7,436.4 | 7,410 | 2,792 |
| July 17, 2026 | 7,439 | 7,444.5 | 7,444.5 | 7,461.6 | 7,439 | 741 |
| July 16, 2026 | 7,358 | 7,417.5 | 7,417.5 | 7,417.5 | 7,358 | 752 |
| July 15, 2026 | 7,420 | 7,410.5 | 7,410.5 | 7,441.47 | 7,410.5 | 550 |
| July 14, 2026 | 7,449 | 7,448.5 | 7,448.5 | 7,451.45 | 7,430 | 2,736 |
| July 13, 2026 | 7,449 | 7,458.5 | 7,458.5 | 7,477 | 7,449 | 1,884 |
| July 10, 2026 | 7,472 | 7,458 | 7,458 | 7,483.72 | 7,457 | 580 |
| July 09, 2026 | 7,461 | 7,492.5 | 7,492.5 | 7,492.5 | 7,461 | 414 |
| July 08, 2026 | 7,510 | 7,479 | 7,479 | 7,524 | 7,475.81 | 1,376 |
| July 07, 2026 | 7,542 | 7,516.11 | 7,516.11 | 7,542 | 7,515 | 1,143 |
AD
