iShares $ Corp Bond UCITS ETF (LQDS.L) LSE
7,594.50
-3.5(-0.05%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,594.50
-3.5(-0.05%)
Currency In GBp
If you invested 1000 GBp in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) 10 years ago, it would be worth 953.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,055.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.41 GBp. This corresponds to total returns of -4.66%, 5.55%, 7.34%, respectively, with annualized returns of -0.48%, 1.09%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,614 | 7,594.5 | 7,594.5 | 7,614 | 7,592 | 10,101 |
| June 01, 2026 | 7,632 | 7,598 | 7,598 | 7,632 | 7,584 | 2,183 |
| May 29, 2026 | 7,643 | 7,601 | 7,601 | 7,643 | 7,593 | 288 |
| May 28, 2026 | 7,603 | 7,602.5 | 7,602.5 | 7,609 | 7,584 | 54 |
| May 27, 2026 | 7,577 | 7,587.5 | 7,587.5 | 7,588 | 7,565 | 1,549 |
| May 26, 2026 | 7,498 | 7,558 | 7,558 | 7,591 | 7,498 | 1,755 |
| May 22, 2026 | 7,568 | 7,530 | 7,530 | 7,568 | 7,530 | 3,025 |
| May 21, 2026 | 7,548 | 7,522 | 7,522 | 7,548 | 7,511.76 | 737 |
| May 20, 2026 | 7,451 | 7,505 | 7,505 | 7,520 | 7,451 | 1,182 |
| May 19, 2026 | 7,516 | 7,476 | 7,476 | 7,516 | 7,476 | 94 |
| May 18, 2026 | 7,532 | 7,525.5 | 7,525.5 | 7,544.11 | 7,525.5 | 1,010 |
| May 15, 2026 | 7,562 | 7,571.5 | 7,571.5 | 7,572.33 | 7,562 | 103 |
| May 14, 2026 | 7,525 | 7,555 | 7,555 | 7,555 | 7,511.67 | 214 |
| May 13, 2026 | 7,518 | 7,490 | 7,490 | 7,532 | 7,490 | 658 |
| May 12, 2026 | 7,513 | 7,513.5 | 7,513.5 | 7,514 | 7,505.33 | 446 |
| May 11, 2026 | 7,488 | 7,468 | 7,468 | 7,501 | 7,468 | 1,123 |
| May 08, 2026 | 7,506 | 7,493 | 7,493 | 7,506 | 7,487.2 | 313 |
| May 07, 2026 | 7,535 | 7,514.2 | 7,514.2 | 7,535 | 7,508 | 522 |
| May 06, 2026 | 7,512 | 7,514 | 7,514 | 7,514 | 7,500.1 | 1,780 |
| May 05, 2026 | 7,487 | 7,507 | 7,507 | 7,515 | 7,481 | 1,841 |
| May 01, 2026 | 7,491 | 7,462.5 | 7,462.5 | 7,491 | 7,454 | 1,352 |
| April 30, 2026 | 7,531 | 7,469.5 | 7,469.5 | 7,531 | 7,469.5 | 5,740 |
| April 29, 2026 | 7,538 | 7,518.5 | 7,518.5 | 7,544.62 | 7,518.5 | 935 |
| April 28, 2026 | 7,541 | 7,525.5 | 7,525.5 | 7,541 | 7,522.64 | 756 |
| April 27, 2026 | 7,532 | 7,510 | 7,510 | 7,532 | 7,510 | 16 |
| April 24, 2026 | 7,573 | 7,560.5 | 7,560.5 | 7,579.8 | 7,560.5 | 819 |
| April 23, 2026 | 7,585 | 7,581 | 7,581 | 7,585 | 7,560.95 | 2,508 |
| April 22, 2026 | 7,583 | 7,585.5 | 7,585.5 | 7,585.5 | 7,565.4 | 193 |
| April 21, 2026 | 7,589 | 7,569 | 7,569 | 7,591.9 | 7,569 | 867 |
| April 20, 2026 | 7,621 | 7,578 | 7,578 | 7,621 | 7,554 | 1,239 |
| April 17, 2026 | 7,545 | 7,568 | 7,568 | 7,573 | 7,539 | 834 |
| April 16, 2026 | 7,545 | 7,544 | 7,544 | 7,564.43 | 7,544 | 129 |
| April 15, 2026 | 7,562 | 7,535 | 7,535 | 7,562 | 7,535 | 209 |
| April 14, 2026 | 7,558 | 7,549 | 7,549 | 7,558 | 7,521.2 | 461 |
| April 13, 2026 | 7,555 | 7,566.5 | 7,566.5 | 7,581 | 7,547.95 | 1,379 |
| April 10, 2026 | 7,590 | 7,571 | 7,571 | 7,603 | 7,558.22 | 926 |
| April 09, 2026 | 7,632 | 7,590 | 7,590 | 7,632 | 7,583.45 | 315 |
| April 08, 2026 | 7,658 | 7,604.5 | 7,604.5 | 7,658 | 7,604.5 | 2,579 |
| April 07, 2026 | 7,601 | 7,625.5 | 7,625.5 | 7,695 | 7,601 | 942 |
| April 02, 2026 | 7,608 | 7,685.5 | 7,685.5 | 7,685.5 | 7,608 | 2,327 |
| April 01, 2026 | 7,658 | 7,628 | 7,628 | 7,658 | 7,622 | 64 |
| March 31, 2026 | 7,629 | 7,634.5 | 7,634.5 | 7,635 | 7,606.36 | 2,139 |
| March 30, 2026 | 7,508 | 7,631 | 7,631 | 7,631 | 7,508 | 629 |
| March 27, 2026 | 7,520 | 7,522.5 | 7,522.5 | 7,531.24 | 7,494.78 | 567 |
| March 26, 2026 | 7,568 | 7,523 | 7,523 | 7,568 | 7,522.92 | 1,630 |
| March 25, 2026 | 7,502 | 7,555 | 7,555 | 7,555 | 7,502 | 76 |
| March 24, 2026 | 7,490 | 7,517.5 | 7,517.5 | 7,517.5 | 7,490 | 388 |
| March 23, 2026 | 7,474 | 7,497 | 7,497 | 7,518 | 7,474 | 2,537 |
| March 20, 2026 | 7,545 | 7,530.5 | 7,530.5 | 7,545 | 7,530.5 | 38 |
| March 19, 2026 | 7,622 | 7,556 | 7,556 | 7,622 | 7,546 | 1,273 |
| March 18, 2026 | 7,709 | 7,692.5 | 7,596.73 | 7,709 | 7,692.5 | 795 |
| March 17, 2026 | 7,663 | 7,689 | 7,593.28 | 7,689 | 7,657 | 1,796 |
| March 16, 2026 | 7,696 | 7,676.5 | 7,580.93 | 7,696 | 7,676.5 | 2,580 |
| March 13, 2026 | 7,636 | 7,680.5 | 7,584.88 | 7,700 | 7,636 | 2,950 |
| March 12, 2026 | 7,693 | 7,646.5 | 7,551.31 | 7,693 | 7,645 | 12,291 |
| March 11, 2026 | 7,701 | 7,652.5 | 7,557.23 | 7,701 | 7,652.5 | 80 |
| March 10, 2026 | 7,740 | 7,713 | 7,616.98 | 7,740 | 7,713 | 1,648 |
| March 09, 2026 | 7,697 | 7,733 | 7,636.73 | 7,738 | 7,697 | 1,874 |
| March 06, 2026 | 7,798 | 7,730 | 7,633.77 | 7,798 | 7,730 | 263 |
| March 05, 2026 | 7,836 | 7,796.5 | 7,699.44 | 7,836 | 7,773 | 2,412 |