iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) LSE

7,748.09

+10.59(+0.14%)

Updated at September 08 11:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,7657,737.57,737.57,7657,737.59
September 04, 20257,7227,719.57,719.57,7227,701583
September 03, 20257,6927,677.57,677.57,6927,67412
September 02, 20257,5737,659.57,659.57,664.467,57363
September 01, 20257,6457,5997,5997,6457,59962
August 29, 20257,7087,6247,6247,7087,624514
August 28, 20257,6777,658.57,658.57,6777,646.43250
August 27, 20257,6817,647.57,647.57,6817,647.554
August 26, 20257,629.637,6477,6477,6807,629.632,140
August 22, 20257,6357,641.57,641.57,6657,635339
August 21, 20257,6227,6407,6407,6577,62241
August 20, 20257,5977,644.57,644.57,644.57,597185
August 19, 20257,6437,6257,6257,6437,623222
August 18, 20257,6407,598.57,598.57,6407,598.5617
August 15, 20257,5787,597.57,597.57,6447,578406
August 14, 20257,6727,615.57,615.57,6727,615.5616
August 13, 20257,6457,6227,6227,6457,6059
August 12, 20257,6147,6017,6017,6517,6019
August 11, 20257,5977,6697,6697,6697,59745
August 08, 20257,6337,636.57,636.57,673.577,633537
August 07, 20257,7307,6927,6927,7307,687176
August 06, 20257,7077,7207,7207,7457,7076
August 05, 20257,7897,748.57,748.57,7897,741.93194
August 04, 20257,7017,751.57,751.57,7707,7013,398
August 01, 20257,7527,746.57,746.57,7527,68365
July 31, 20257,7227,7357,7357,7357,710108
July 30, 20257,6957,676.57,676.57,6957,653.93192
July 29, 20257,6657,6617,6617,6657,62734
July 28, 20257,5687,586.57,586.57,6187,568827
July 25, 20257,5107,569.57,569.57,569.57,51040
July 24, 20257,5337,5157,5157,5337,493348
July 23, 20257,5137,4997,4997,5187,499159
July 22, 20257,5697,5467,5467,5697,531.48656
July 21, 20257,5467,5377,5377,5697,5372,203
July 18, 20257,5597,5307,5307,5597,53051
July 17, 20257,5587,540.57,540.57,5587,5063,827
July 16, 20257,5417,4787,4787,552.77,478162
July 15, 20257,5467,5217,5217,5467,519.92825
July 14, 20257,5437,4997,4997,5437,488.621,170
July 11, 20257,5417,4907,4907,5417,490500
July 10, 20257,4267,486.57,486.57,4937,4261,037
July 09, 20257,4067,450.57,450.57,4567,4065
July 08, 20257,4727,4617,4617,4727,42954
July 07, 20257,4607,437.57,437.57,5137,437.5392
July 04, 20257,4957,4747,4747,4957,467308
July 03, 20257,5007,472.57,472.57,5027,469.321
July 02, 20257,4497,499.57,499.57,499.57,4492
July 01, 20257,4087,4447,4447,4687,40813,638
June 30, 20257,3667,432.57,432.57,4387,366210
June 27, 20257,4217,4177,4177,4217,387.35923
June 26, 20257,4217,3787,3787,4217,378184
June 25, 20257,4827,4277,4277,4827,42796
June 24, 20257,4647,440.57,440.57,4647,413.722,881
June 23, 20257,4627,4997,4997,5367,462795
June 20, 20257,5037,469.57,469.57,5037,434.56145
June 19, 20257,5037,4847,4847,5037,47784
June 18, 20257,4377,4987,4987,4987,437949
June 17, 20257,3747,440.57,440.57,440.57,374109
June 16, 20257,3857,398.57,398.57,403.77,368.56789
June 13, 20257,4967,3937,3937,4967,39320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved