iShares $ Corp Bond UCITS ETF (LQDS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQDS.L Historical Return
If you invested 1000 GBp in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) 10 years ago, it would be worth 1,154.58 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 936.08 GBp, while 1000 GBp invested 1 year ago would be worth 945.22 GBp. This corresponds to total returns of 15.46%, -6.39%, -5.48%, respectively, with annualized returns of 1.45%, -1.31%, -5.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,250 | 7,264 | 7,264 | 7,276.04 | 7,250 | 431 |
| November 09, 2026 | 7,282 | 7,273 | 7,273 | 7,296.03 | 7,273 | 1,060 |
| November 06, 2026 | 7,297 | 7,301 | 7,301 | 7,305 | 7,279.93 | 3,240 |
| November 05, 2026 | 7,267 | 7,250 | 7,250 | 7,267 | 7,213.76 | 4,796 |
| November 04, 2026 | 7,212 | 7,223.5 | 7,223.5 | 7,223.5 | 7,185 | 2,816 |
| November 03, 2026 | 7,219 | 7,220 | 7,220 | 7,242 | 7,193.28 | 8,062 |
| November 02, 2026 | 7,214 | 7,242 | 7,242 | 7,245 | 7,213.76 | 302 |
| October 30, 2026 | 7,269 | 7,228 | 7,228 | 7,269 | 7,219 | 1,799 |
| October 29, 2026 | 7,292 | 7,242 | 7,242 | 7,296 | 7,242 | 1,646 |
| October 28, 2026 | 7,310 | 7,274 | 7,274 | 7,310 | 7,274 | 150 |
| October 27, 2026 | 7,276 | 7,286.5 | 7,286.5 | 7,286.5 | 7,256 | 137 |
| October 26, 2026 | 7,217 | 7,238 | 7,238 | 7,269 | 7,217 | 1,289 |
| October 23, 2026 | 7,245 | 7,223.5 | 7,223.5 | 7,248.59 | 7,223.5 | 5,646 |
| October 22, 2026 | 7,179 | 7,230 | 7,230 | 7,234 | 7,160.8 | 3,463 |
| October 21, 2026 | 7,208 | 7,162.5 | 7,162.5 | 7,208 | 7,162.5 | 142 |
| October 20, 2026 | 7,169 | 7,178.5 | 7,178.5 | 7,184.85 | 7,158.5 | 3,092 |
| October 19, 2026 | 7,237 | 7,193 | 7,193 | 7,237 | 7,193 | 454 |
| October 16, 2026 | 7,222 | 7,211 | 7,211 | 7,222 | 7,204 | 402 |
| October 15, 2026 | 7,240 | 7,252.5 | 7,252.5 | 7,291 | 7,240 | 269 |
| October 14, 2026 | 7,217 | 7,228 | 7,228 | 7,239.16 | 7,198 | 2,496 |
| October 13, 2026 | 7,224 | 7,193.5 | 7,193.5 | 7,252 | 7,193.5 | 780 |
| October 12, 2026 | 7,203 | 7,211.5 | 7,211.5 | 7,211.5 | 7,153 | 965 |
| October 09, 2026 | 7,205 | 7,188 | 7,188 | 7,205 | 7,188 | 14 |
| October 08, 2026 | 7,159 | 7,175 | 7,175 | 7,206 | 7,159 | 849 |
| October 07, 2026 | 7,175 | 7,173 | 7,173 | 7,175 | 7,144 | 896 |
| October 06, 2026 | 7,200 | 7,163.5 | 7,163.5 | 7,200 | 7,150.91 | 1,338 |
| October 05, 2026 | 7,204 | 7,142 | 7,142 | 7,204 | 7,142 | 613 |
| October 02, 2026 | 7,187 | 7,175 | 7,175 | 7,215.26 | 7,175 | 1,002 |
| October 01, 2026 | 7,145 | 7,159 | 7,159 | 7,168 | 7,129 | 494 |
| September 30, 2026 | 7,184 | 7,131.5 | 7,131.5 | 7,192 | 7,131.5 | 566 |
| September 29, 2026 | 7,167 | 7,161.5 | 7,161.5 | 7,191 | 7,161.5 | 1,298 |
| September 28, 2026 | 7,183 | 7,142.5 | 7,142.5 | 7,208 | 7,142.5 | 1,536 |
| September 25, 2026 | 7,249 | 7,193 | 7,193 | 7,249 | 7,192.2 | 389 |
| September 24, 2026 | 7,261 | 7,238 | 7,238 | 7,279.4 | 7,238 | 978 |
| September 23, 2026 | 7,317 | 7,280 | 7,280 | 7,321 | 7,280 | 969 |
| September 22, 2026 | 7,275 | 7,287 | 7,287 | 7,300 | 7,274.06 | 1,519 |
| September 21, 2026 | 7,270 | 7,270 | 7,270 | 7,281 | 7,261.14 | 675 |
| September 18, 2026 | 7,306 | 7,243 | 7,243 | 7,306 | 7,243 | 1,506 |
| September 17, 2026 | 7,232 | 7,297 | 7,297 | 7,297 | 7,232 | 1,951 |
| September 16, 2026 | 7,276 | 7,308.5 | 7,308.5 | 7,308.5 | 7,265 | 2,403 |
| September 15, 2026 | 7,236 | 7,252 | 7,252 | 7,257 | 7,230.46 | 2,351 |
| September 11, 2026 | 7,258 | 7,265 | 7,265 | 7,268.2 | 7,258 | 1,649 |
| September 10, 2026 | 7,306 | 7,260.5 | 7,260.5 | 7,306 | 7,260.5 | 1,177 |
| September 09, 2026 | 7,306 | 7,286 | 7,286 | 7,311.8 | 7,286 | 1,763 |
| September 08, 2026 | 7,313 | 7,307.5 | 7,307.5 | 7,313.8 | 7,295 | 950 |
| September 07, 2026 | 7,303 | 7,301 | 7,301 | 7,317.8 | 7,300 | 942 |
| September 04, 2026 | 7,327 | 7,324 | 7,324 | 7,333 | 7,324 | 19 |
| September 03, 2026 | 7,364 | 7,335 | 7,335 | 7,364 | 7,328.11 | 529 |
| September 02, 2026 | 7,321 | 7,315 | 7,315 | 7,331 | 7,304.15 | 1,268 |
| September 01, 2026 | 7,300 | 7,317.5 | 7,317.5 | 7,328 | 7,300 | 460 |
| August 28, 2026 | 7,345 | 7,347 | 7,347 | 7,347 | 7,330 | 299 |
| August 27, 2026 | 7,355 | 7,344.5 | 7,344.5 | 7,355 | 7,333.22 | 1,656 |
| August 26, 2026 | 7,307 | 7,334 | 7,334 | 7,334 | 7,307 | 22 |
| August 25, 2026 | 7,290 | 7,306 | 7,306 | 7,306 | 7,272 | 21 |
| August 24, 2026 | 7,255 | 7,272.5 | 7,272.5 | 7,278.6 | 7,255 | 283 |
| August 21, 2026 | 7,288 | 7,261 | 7,261 | 7,288 | 7,253.41 | 826 |
| August 20, 2026 | 7,278 | 7,263 | 7,263 | 7,346 | 7,258.15 | 1,017 |
| August 19, 2026 | 7,316 | 7,305.5 | 7,305.5 | 7,316 | 7,302.51 | 1,324 |
| August 18, 2026 | 7,298 | 7,286.5 | 7,286.5 | 7,298 | 7,284 | 468 |
| August 17, 2026 | 7,315 | 7,305 | 7,305 | 7,316.2 | 7,299.72 | 2,749 |
AD
