iShares $ Corp Bond UCITS ETF (LQDS.L) LSE

Currency In GBp

AD

LQDS.L Historical Return

If you invested 1000 GBp in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) 10 years ago, it would be worth 1,066.87 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 955.59 GBp, while 1000 GBp invested 1 year ago would be worth 934.3 GBp. This corresponds to total returns of 6.69%, -4.44%, -6.57%, respectively, with annualized returns of 0.65%, -0.9%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LQDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,2087,162.57,162.57,2087,162.5142
October 20, 20267,1697,178.57,178.57,184.857,158.53,092
October 19, 20267,2377,1937,1937,2377,193454
October 16, 20267,2227,2117,2117,2227,204402
October 15, 20267,2407,252.57,252.57,2917,240269
October 14, 20267,2177,2287,2287,239.167,1982,496
October 13, 20267,2247,193.57,193.57,2527,193.5780
October 12, 20267,2037,211.57,211.57,211.57,153965
October 09, 20267,2057,1887,1887,2057,18814
October 08, 20267,1597,1757,1757,2067,159849
October 07, 20267,1757,1737,1737,1757,144896
October 06, 20267,2007,163.57,163.57,2007,150.911,338
October 05, 20267,2047,1427,1427,2047,142613
October 02, 20267,1877,1757,1757,215.267,1751,002
October 01, 20267,1457,1597,1597,1687,129494
September 30, 20267,1847,131.57,131.57,1927,131.5566
September 29, 20267,1677,161.57,161.57,1917,161.51,298
September 28, 20267,1837,142.57,142.57,2087,142.51,536
September 25, 20267,2497,1937,1937,2497,192.2389
September 24, 20267,2617,2387,2387,279.47,238978
September 23, 20267,3177,2807,2807,3217,280969
September 22, 20267,2757,2877,2877,3007,274.061,519
September 21, 20267,2707,2707,2707,2817,261.14675
September 18, 20267,3067,2437,2437,3067,2431,506
September 17, 20267,2327,2977,2977,2977,2321,951
September 16, 20267,2767,308.57,308.57,308.57,2652,403
September 15, 20267,2367,2527,2527,2577,230.462,351
September 11, 20267,2587,2657,2657,268.27,2581,649
September 10, 20267,3067,260.57,260.57,3067,260.51,177
September 09, 20267,3067,2867,2867,311.87,2861,763
September 08, 20267,3137,307.57,307.57,313.87,295950
September 07, 20267,3037,3017,3017,317.87,300942
September 04, 20267,3277,3247,3247,3337,32419
September 03, 20267,3647,3357,3357,3647,328.11529
September 02, 20267,3217,3157,3157,3317,304.151,268
September 01, 20267,3007,317.57,317.57,3287,300460
August 28, 20267,3457,3477,3477,3477,330299
August 27, 20267,3557,344.57,344.57,3557,333.221,656
August 26, 20267,3077,3347,3347,3347,30722
August 25, 20267,2907,3067,3067,3067,27221
August 24, 20267,2557,272.57,272.57,278.67,255283
August 21, 20267,2887,2617,2617,2887,253.41826
August 20, 20267,2787,2637,2637,3467,258.151,017
August 19, 20267,3167,305.57,305.57,3167,302.511,324
August 18, 20267,2987,286.57,286.57,2987,284468
August 17, 20267,3157,3057,3057,316.27,299.722,749
August 14, 20267,3727,3197,3197,3787,3191,450
August 13, 20267,3687,3717,3717,3797,359.25175
August 12, 20267,3537,3457,3457,3537,333.944,692
August 11, 20267,3607,339.57,339.57,3607,339.584
August 10, 20267,3407,3327,3327,370.587,332967
August 07, 20267,3877,373.57,373.57,3937,373.5128
August 06, 20267,4207,3937,3937,4217,385901
August 05, 20267,4447,4017,4017,4447,4011,203
August 04, 20267,3727,408.57,408.57,409.67,372517
August 03, 20267,3177,3917,3917,3917,3171,728
July 31, 20267,3927,3347,3347,3927,333.12389
July 30, 20267,4047,365.077,365.077,4047,365.072,508
July 29, 20267,4797,4547,4547,4797,4541,517
July 28, 20267,4747,4727,4727,4747,464.41570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved