iShares $ Corp Bond UCITS ETF (LQDS.L) LSE

7,594.50

-3.5(-0.05%)

Updated at June 02 04:22PM

Currency In GBp

LQDS.L Historical Return

If you invested 1000 GBp in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) 10 years ago, it would be worth 953.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,055.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.41 GBp. This corresponds to total returns of -4.66%, 5.55%, 7.34%, respectively, with annualized returns of -0.48%, 1.09%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,6147,594.57,594.57,6147,59210,101
June 01, 20267,6327,5987,5987,6327,5842,183
May 29, 20267,6437,6017,6017,6437,593288
May 28, 20267,6037,602.57,602.57,6097,58454
May 27, 20267,5777,587.57,587.57,5887,5651,549
May 26, 20267,4987,5587,5587,5917,4981,755
May 22, 20267,5687,5307,5307,5687,5303,025
May 21, 20267,5487,5227,5227,5487,511.76737
May 20, 20267,4517,5057,5057,5207,4511,182
May 19, 20267,5167,4767,4767,5167,47694
May 18, 20267,5327,525.57,525.57,544.117,525.51,010
May 15, 20267,5627,571.57,571.57,572.337,562103
May 14, 20267,5257,5557,5557,5557,511.67214
May 13, 20267,5187,4907,4907,5327,490658
May 12, 20267,5137,513.57,513.57,5147,505.33446
May 11, 20267,4887,4687,4687,5017,4681,123
May 08, 20267,5067,4937,4937,5067,487.2313
May 07, 20267,5357,514.27,514.27,5357,508522
May 06, 20267,5127,5147,5147,5147,500.11,780
May 05, 20267,4877,5077,5077,5157,4811,841
May 01, 20267,4917,462.57,462.57,4917,4541,352
April 30, 20267,5317,469.57,469.57,5317,469.55,740
April 29, 20267,5387,518.57,518.57,544.627,518.5935
April 28, 20267,5417,525.57,525.57,5417,522.64756
April 27, 20267,5327,5107,5107,5327,51016
April 24, 20267,5737,560.57,560.57,579.87,560.5819
April 23, 20267,5857,5817,5817,5857,560.952,508
April 22, 20267,5837,585.57,585.57,585.57,565.4193
April 21, 20267,5897,5697,5697,591.97,569867
April 20, 20267,6217,5787,5787,6217,5541,239
April 17, 20267,5457,5687,5687,5737,539834
April 16, 20267,5457,5447,5447,564.437,544129
April 15, 20267,5627,5357,5357,5627,535209
April 14, 20267,5587,5497,5497,5587,521.2461
April 13, 20267,5557,566.57,566.57,5817,547.951,379
April 10, 20267,5907,5717,5717,6037,558.22926
April 09, 20267,6327,5907,5907,6327,583.45315
April 08, 20267,6587,604.57,604.57,6587,604.52,579
April 07, 20267,6017,625.57,625.57,6957,601942
April 02, 20267,6087,685.57,685.57,685.57,6082,327
April 01, 20267,6587,6287,6287,6587,62264
March 31, 20267,6297,634.57,634.57,6357,606.362,139
March 30, 20267,5087,6317,6317,6317,508629
March 27, 20267,5207,522.57,522.57,531.247,494.78567
March 26, 20267,5687,5237,5237,5687,522.921,630
March 25, 20267,5027,5557,5557,5557,50276
March 24, 20267,4907,517.57,517.57,517.57,490388
March 23, 20267,4747,4977,4977,5187,4742,537
March 20, 20267,5457,530.57,530.57,5457,530.538
March 19, 20267,6227,5567,5567,6227,5461,273
March 18, 20267,7097,692.57,596.737,7097,692.5795
March 17, 20267,6637,6897,593.287,6897,6571,796
March 16, 20267,6967,676.57,580.937,6967,676.52,580
March 13, 20267,6367,680.57,584.887,7007,6362,950
March 12, 20267,6937,646.57,551.317,6937,64512,291
March 11, 20267,7017,652.57,557.237,7017,652.580
March 10, 20267,7407,7137,616.987,7407,7131,648
March 09, 20267,6977,7337,636.737,7387,6971,874
March 06, 20267,7987,7307,633.777,7987,730263
March 05, 20267,8367,796.57,699.447,8367,7732,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved