iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) LSE

7,882.00

+61.5(+0.79%)

Updated at October 21 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,8387,821.57,821.57,8387,802174
October 16, 20257,8417,7957,7957,8417,795243
October 15, 20257,8507,835.57,835.57,862.837,835.51,366
October 14, 20257,8157,8417,8417,880.77,815442
October 13, 20257,8347,810.57,810.57,8347,786.2445
October 10, 20257,8427,794.57,794.57,8427,794.5774
October 09, 20257,8047,797.57,797.57,8047,7631,606
October 08, 20257,7987,7617,7617,7987,7614,464
October 07, 20257,7557,728.57,728.57,7557,719.71482
October 06, 20257,7117,7097,7097,7417,7094,777
October 03, 20257,7757,7317,7317,7757,729.52653
October 02, 20257,7517,7607,7607,7607,7091,302
October 01, 20257,696.447,708.57,708.57,708.57,688.47745
September 30, 20257,7587,7217,7217,7587,721645
September 29, 20257,7367,7327,7327,741.447,711.95992
September 26, 20257,7527,7167,7167,7527,716970
September 25, 20257,707.577,7267,7267,7267,707.571,191
September 24, 20257,7387,6997,6997,7387,699164
September 23, 20257,7077,6787,6787,7077,67827
September 22, 20257,6747,6787,6787,7067,67412,485
September 19, 20257,7287,7027,7027,7287,69345
September 18, 20257,6697,667.57,667.57,6697,659.441,966
September 17, 20257,6907,644.57,644.57,6907,644.5102
September 16, 20257,7057,6537,6537,7057,6532,058
September 15, 20257,7157,687.57,687.57,7157,652858
September 12, 20257,7157,6767,6767,7157,676158
September 11, 20257,7077,6917,6917,7077,640562
September 10, 20257,7767,7697,676.177,7767,739.83930
September 09, 20257,7707,7317,638.627,7707,725121
September 08, 20257,7167,7567,663.327,757.317,716580
September 05, 20257,7657,737.57,737.57,7657,737.59
September 04, 20257,7227,719.57,719.57,7227,701583
September 03, 20257,6927,677.57,677.57,6927,67412
September 02, 20257,5737,659.57,659.57,664.467,57363
September 01, 20257,6457,5997,5997,6457,59962
August 29, 20257,7087,6247,6247,7087,624514
August 28, 20257,6777,658.57,658.57,6777,646.43250
August 27, 20257,6817,647.57,647.57,6817,647.554
August 26, 20257,629.637,6477,6477,6807,629.632,140
August 22, 20257,6357,641.57,641.57,6657,635339
August 21, 20257,6227,6407,6407,6577,62241
August 20, 20257,5977,644.57,644.57,644.57,597185
August 19, 20257,6437,6257,6257,6437,623222
August 18, 20257,6407,598.57,598.57,6407,598.5617
August 15, 20257,5787,597.57,597.57,6447,578406
August 14, 20257,6727,615.57,615.57,6727,615.5616
August 13, 20257,6457,6227,6227,6457,6059
August 12, 20257,6147,6017,6017,6517,6019
August 11, 20257,5977,6697,6697,6697,59745
August 08, 20257,6337,636.57,636.57,673.577,633537
August 07, 20257,7307,6927,6927,7307,687176
August 06, 20257,7077,7207,7207,7457,7076
August 05, 20257,7897,748.57,748.57,7897,741.93194
August 04, 20257,7017,751.57,751.57,7707,7013,398
August 01, 20257,7527,746.57,746.57,7527,68365
July 31, 20257,7227,7357,7357,7357,710108
July 30, 20257,6957,676.57,676.57,6957,653.93192
July 29, 20257,6657,6617,6617,6657,62734
July 28, 20257,5687,586.57,586.57,6187,568827
July 25, 20257,5107,569.57,569.57,569.57,51040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved