iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) LSE

7,814.00

-12.5(-0.16%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,8137,8147,8147,8317,800.331,284
December 03, 20257,8547,826.57,826.57,8947,8262,151
December 02, 20257,9297,9037,9037,9297,90317
December 01, 20257,9487,874.57,874.57,9487,874615
November 28, 20257,9037,9137,9137,967.627,9033,507
November 27, 20257,9657,921.57,921.57,9657,921.54,093
November 26, 20257,9187,9227,9227,967.577,9182,700
November 25, 20257,9197,9367,9367,947.187,9192,590
November 24, 20257,9077,950.57,950.57,958.17,907581
November 21, 20257,8967,9257,9257,9667,896982
November 20, 20257,8987,930.57,930.57,930.57,898103
November 19, 20257,8977,927.57,927.57,927.57,86710,379
November 18, 20257,8667,8717,8717,872.287,866119
November 17, 20257,8187,857.57,857.57,866.77,81820,579
November 14, 20257,8657,869.57,869.57,886.357,861618
November 13, 20257,9407,8557,8557,9407,855173
November 12, 20257,8787,927.57,927.57,958.717,878826
November 11, 20257,9367,9127,9127,9367,897.1100
November 10, 20257,8987,8917,8917,8987,847.692,403
November 07, 20257,9437,8907,8907,9437,890114
November 06, 20257,9547,9207,9207,9547,913.561,213
November 05, 20257,953.817,9467,9467,9587,939.9319,482
November 04, 20257,9077,963.57,963.57,963.57,902.661,708
November 03, 20257,9487,866.57,866.57,9487,866.518,188
October 31, 20257,9607,9217,9217,9607,909.56698
October 30, 20257,9717,9487,9487,9717,931.32613
October 29, 20257,9337,957.57,957.57,981.557,9331,600
October 28, 20257,9447,9367,9367,9447,916.4237
October 27, 20257,9147,8907,8907,9147,878.17556
October 24, 20257,8507,911.57,911.57,9217,850634
October 23, 20257,9037,892.57,892.57,9037,862.09911
October 22, 20257,9237,8587,8587,9237,8581,562
October 21, 20257,8157,863.57,863.57,8807,815911
October 20, 20257,8407,820.57,820.57,8407,815499
October 17, 20257,8387,821.57,821.57,8387,802174
October 16, 20257,8417,7957,7957,8417,795243
October 15, 20257,8507,835.57,835.57,862.837,835.51,366
October 14, 20257,8157,8417,8417,880.77,815442
October 13, 20257,8347,810.57,810.57,8347,786.2445
October 10, 20257,8427,794.57,794.57,8427,794.5774
October 09, 20257,8047,797.57,797.57,8047,7631,606
October 08, 20257,7987,7617,7617,7987,7614,464
October 07, 20257,7557,728.57,728.57,7557,719.71482
October 06, 20257,7117,7097,7097,7417,7094,777
October 03, 20257,7757,7317,7317,7757,729.52653
October 02, 20257,7517,7607,7607,7607,7091,302
October 01, 20257,696.447,708.57,708.57,708.57,688.47745
September 30, 20257,7587,7217,7217,7587,721645
September 29, 20257,7367,7327,7327,741.447,711.95992
September 26, 20257,7527,7167,7167,7527,716970
September 25, 20257,707.577,7267,7267,7267,707.571,191
September 24, 20257,7387,6997,6997,7387,699164
September 23, 20257,7077,6787,6787,7077,67827
September 22, 20257,6747,6787,6787,7067,67412,485
September 19, 20257,7287,7027,7027,7287,69345
September 18, 20257,6697,667.57,667.57,6697,659.441,966
September 17, 20257,6907,644.57,644.57,6907,644.5102
September 16, 20257,7057,6537,6537,7057,6532,058
September 15, 20257,7157,687.57,687.57,7157,652858
September 12, 20257,7157,6767,6767,7157,676158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved