iShares $ Corp Bond UCITS ETF (LQDS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQDS.L Historical Return
If you invested 1000 GBp in iShares $ Corp Bond UCITS ETF USD (Dist) (LQDS.L) 10 years ago, it would be worth 1,197.09 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 960.96 GBp, while 1000 GBp invested 1 year ago would be worth 981.54 GBp. This corresponds to total returns of 19.71%, -3.9%, -1.85%, respectively, with annualized returns of 1.81%, -0.79%, -1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,392 | 7,334 | 7,334 | 7,392 | 7,333.12 | 389 |
| July 30, 2026 | 7,404 | 7,365.07 | 7,365.07 | 7,404 | 7,365.07 | 2,508 |
| July 29, 2026 | 7,479 | 7,454 | 7,454 | 7,479 | 7,454 | 1,517 |
| July 28, 2026 | 7,474 | 7,472 | 7,472 | 7,474 | 7,464.41 | 570 |
| July 27, 2026 | 7,428 | 7,452 | 7,452 | 7,452.6 | 7,415 | 138 |
| July 23, 2026 | 7,420 | 7,419.5 | 7,419.5 | 7,425 | 7,413.3 | 89 |
| July 22, 2026 | 7,429 | 7,421.5 | 7,421.5 | 7,437.36 | 7,421.5 | 503 |
| July 21, 2026 | 7,422 | 7,436 | 7,436 | 7,436 | 7,422 | 14 |
| July 20, 2026 | 7,410 | 7,434.5 | 7,434.5 | 7,436.4 | 7,410 | 2,792 |
| July 17, 2026 | 7,439 | 7,444.5 | 7,444.5 | 7,461.6 | 7,439 | 741 |
| July 16, 2026 | 7,358 | 7,417.5 | 7,417.5 | 7,417.5 | 7,358 | 752 |
| July 15, 2026 | 7,420 | 7,410.5 | 7,410.5 | 7,441.47 | 7,410.5 | 550 |
| July 14, 2026 | 7,449 | 7,448.5 | 7,448.5 | 7,451.45 | 7,430 | 2,736 |
| July 13, 2026 | 7,449 | 7,458.5 | 7,458.5 | 7,477 | 7,449 | 1,884 |
| July 10, 2026 | 7,472 | 7,458 | 7,458 | 7,483.72 | 7,457 | 580 |
| July 09, 2026 | 7,461 | 7,492.5 | 7,492.5 | 7,492.5 | 7,461 | 414 |
| July 08, 2026 | 7,510 | 7,479 | 7,479 | 7,524 | 7,475.81 | 1,376 |
| July 07, 2026 | 7,542 | 7,516.11 | 7,516.11 | 7,542 | 7,515 | 1,143 |
| July 06, 2026 | 7,592 | 7,560.5 | 7,560.5 | 7,594 | 7,560.5 | 1,983 |
| July 03, 2026 | 7,567 | 7,565 | 7,565 | 7,586 | 7,559.52 | 2,255 |
| July 02, 2026 | 7,588 | 7,564 | 7,564 | 7,588 | 7,554.66 | 446 |
| July 01, 2026 | 7,629 | 7,609 | 7,609 | 7,634 | 7,604.11 | 2,799 |
| June 30, 2026 | 7,689 | 7,647 | 7,647 | 7,689 | 7,647 | 1,151 |
| June 29, 2026 | 7,683 | 7,668 | 7,668 | 7,684.24 | 7,668 | 1,775 |
| June 26, 2026 | 7,706 | 7,688.5 | 7,688.5 | 7,706 | 7,672 | 1,545 |
| June 25, 2026 | 7,712 | 7,681.5 | 7,681.5 | 7,723.6 | 7,681.5 | 641 |
| June 24, 2026 | 7,673 | 7,704 | 7,704 | 7,704 | 7,668.6 | 792 |
| June 23, 2026 | 7,628 | 7,645 | 7,645 | 7,655.6 | 7,619.24 | 402 |
| June 22, 2026 | 7,632 | 7,593 | 7,593 | 7,641 | 7,593 | 1,260 |
| June 19, 2026 | 7,659 | 7,630 | 7,630 | 7,694 | 7,604.93 | 2,272 |
| June 18, 2026 | 7,563 | 7,646 | 7,646 | 7,665 | 7,563 | 762 |
| June 17, 2026 | 7,630 | 7,647 | 7,647 | 7,647 | 7,630 | 1,813 |
| June 16, 2026 | 7,664 | 7,629.5 | 7,629.5 | 7,664 | 7,626.14 | 925 |
| June 15, 2026 | 7,666 | 7,620 | 7,620 | 7,666 | 7,620 | 1,370 |
| June 12, 2026 | 7,644 | 7,619 | 7,619 | 7,644 | 7,617 | 367 |
| June 11, 2026 | 7,607 | 7,626 | 7,626 | 7,633 | 7,607 | 1,290 |
| June 10, 2026 | 7,638 | 7,600 | 7,600 | 7,638 | 7,584.6 | 4,656 |
| June 09, 2026 | 7,610 | 7,585.5 | 7,585.5 | 7,610 | 7,579.93 | 1,662 |
| June 08, 2026 | 7,611 | 7,610.5 | 7,610.5 | 7,628 | 7,603 | 1,576 |
| June 05, 2026 | 7,610 | 7,602 | 7,602 | 7,610 | 7,569 | 237 |
| June 04, 2026 | 7,629 | 7,608.5 | 7,608.5 | 7,629 | 7,587.6 | 624 |
| June 03, 2026 | 7,591 | 7,586.5 | 7,586.5 | 7,597 | 7,585.12 | 439 |
| June 02, 2026 | 7,614 | 7,594.5 | 7,594.5 | 7,614 | 7,592 | 10,101 |
| June 01, 2026 | 7,632 | 7,598 | 7,598 | 7,632 | 7,584 | 2,183 |
| May 29, 2026 | 7,643 | 7,601 | 7,601 | 7,643 | 7,593 | 288 |
| May 28, 2026 | 7,603 | 7,602.5 | 7,602.5 | 7,609 | 7,584 | 54 |
| May 27, 2026 | 7,577 | 7,587.5 | 7,587.5 | 7,588 | 7,565 | 1,549 |
| May 26, 2026 | 7,498 | 7,558 | 7,558 | 7,591 | 7,498 | 1,755 |
| May 22, 2026 | 7,568 | 7,530 | 7,530 | 7,568 | 7,530 | 3,025 |
| May 21, 2026 | 7,548 | 7,522 | 7,522 | 7,548 | 7,511.76 | 737 |
| May 20, 2026 | 7,451 | 7,505 | 7,505 | 7,520 | 7,451 | 1,182 |
| May 19, 2026 | 7,516 | 7,476 | 7,476 | 7,516 | 7,476 | 94 |
| May 18, 2026 | 7,532 | 7,525.5 | 7,525.5 | 7,544.11 | 7,525.5 | 1,010 |
| May 15, 2026 | 7,562 | 7,571.5 | 7,571.5 | 7,572.33 | 7,562 | 103 |
| May 14, 2026 | 7,525 | 7,555 | 7,555 | 7,555 | 7,511.67 | 214 |
| May 13, 2026 | 7,518 | 7,490 | 7,490 | 7,532 | 7,490 | 658 |
| May 12, 2026 | 7,513 | 7,513.5 | 7,513.5 | 7,514 | 7,505.33 | 446 |
| May 11, 2026 | 7,488 | 7,468 | 7,468 | 7,501 | 7,468 | 1,123 |
| May 08, 2026 | 7,506 | 7,493 | 7,493 | 7,506 | 7,487.2 | 313 |
| May 07, 2026 | 7,535 | 7,514.2 | 7,514.2 | 7,535 | 7,508 | 522 |
AD
