Liquidity Services, Inc. (LQDT) NASDAQ

36.39

-0.6345(-1.71%)

Updated at June 02 03:51PM

Currency In USD

LQDT Historical Return

If you invested $1000 in Liquidity Services, Inc. (LQDT) 10 years ago, it would be worth $5,242.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.58, while $1000 invested 1 year ago would be worth $1,569.02. This corresponds to total returns of 424.29%, 41.36%, 56.9%, respectively, with annualized returns of 18.01%, 7.16%, 56.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.17	37.02	37.02	37.11	36.03	170,827
May 29, 2026	36.1	36.21	36.21	36.29	35.82	192,556
May 28, 2026	36	36.33	36.33	36.51	35.71	178,580
May 27, 2026	35.9	36.06	36.06	36.24	35.58	139,328
May 26, 2026	34.71	35.76	35.76	35.85	34.52	103,821
May 22, 2026	34.29	34.43	34.43	34.51	33.77	217,582
May 21, 2026	34.17	34.2	34.2	34.29	33.19	102,335
May 20, 2026	33.9	34.45	34.45	34.48	33.32	140,703
May 19, 2026	33.76	33.97	33.97	34.12	33.28	119,486
May 18, 2026	33.28	33.88	33.88	34.02	33	99,234
May 15, 2026	33.48	32.96	32.96	34.3	32.9	149,600
May 14, 2026	33.06	33.34	33.34	33.38	32.86	151,819
May 13, 2026	33.28	33.17	33.17	33.7	32.84	208,725
May 12, 2026	34.35	33.58	33.58	34.58	33.17	189,744
May 11, 2026	36.15	34.33	34.33	36.15	34.05	296,850
May 08, 2026	36.29	36.19	36.19	36.35	35.45	161,772
May 07, 2026	37.97	36.25	36.25	38.83	35.19	238,894
May 06, 2026	37.49	37.22	37.22	37.67	36.94	180,824
May 05, 2026	36.07	37.09	37.09	37.55	36.05	180,041
May 04, 2026	35.65	35.82	35.82	36.32	35.65	164,828
May 01, 2026	35.75	35.91	35.91	36	35.43	135,413
April 30, 2026	35.35	35.65	35.65	36.08	35.18	143,743
April 29, 2026	35.44	35.37	35.37	36.05	35	181,066
April 28, 2026	34.57	35.64	35.64	35.94	34.03	137,726
April 27, 2026	35	35.21	35.21	35.67	34.93	133,480
April 24, 2026	34.33	34.89	34.89	35.16	33.87	102,814
April 23, 2026	34.34	34.46	34.46	35	34.23	210,675
April 22, 2026	33.8	34.44	34.44	34.78	33.8	142,698
April 21, 2026	33.96	33.71	33.71	34.52	33.39	189,178
April 20, 2026	33.98	33.98	33.98	34.36	32.89	151,060
April 17, 2026	34.14	34	34	34.61	33.91	199,732
April 16, 2026	33.76	33.52	33.52	34.2	33.49	130,299
April 15, 2026	33.01	33.66	33.66	33.71	33.01	106,555
April 14, 2026	32.55	33.08	33.08	33.14	32.37	147,871
April 13, 2026	32.24	32.6	32.6	32.72	31.98	160,412
April 10, 2026	32.14	32.43	32.43	32.52	31.76	214,855
April 09, 2026	32.04	32.31	32.31	32.51	31.46	106,903
April 08, 2026	32.48	31.99	31.99	32.72	31.96	168,656
April 07, 2026	31.27	31.55	31.55	31.85	31.27	194,327
April 06, 2026	31.17	31.38	31.38	31.67	31.05	107,099
April 02, 2026	30.28	31.16	31.16	31.5	30.28	151,256
April 01, 2026	30.74	30.86	30.86	31.26	30.56	132,155
March 31, 2026	30.3	30.57	30.57	30.81	29.57	182,202
March 30, 2026	29.49	29.78	29.78	30.05	29.47	128,943
March 27, 2026	29.48	29.49	29.49	29.7	29.13	68,075
March 26, 2026	30.17	29.8	29.8	30.71	29.79	111,757
March 25, 2026	30.49	30.48	30.48	30.53	29.74	120,131
March 24, 2026	29.57	30.09	30.09	30.25	29.43	119,155
March 23, 2026	29.44	29.94	29.94	30.34	29.17	168,202
March 20, 2026	28.42	28.64	28.64	28.92	28.01	746,063
March 19, 2026	27.89	28.42	28.42	28.55	27.89	120,860
March 18, 2026	28.2	28.11	28.11	29.02	28.01	133,011
March 17, 2026	28.38	28.3	28.3	28.93	28.09	262,724
March 16, 2026	28.74	28.07	28.07	28.74	27.99	157,233
March 13, 2026	29.52	28.44	28.44	29.57	28.41	153,452
March 12, 2026	30.79	29.22	29.22	31.12	29.19	169,962
March 11, 2026	31.8	31.24	31.24	32.17	31.17	80,117
March 10, 2026	32.24	32.24	32.24	33.09	32.09	134,849
March 09, 2026	31.51	32.57	32.57	32.69	31.02	365,568
March 06, 2026	32.11	31.97	31.97	32.6	31.6	186,120