Liquidity Services, Inc. (LQDT) NASDAQ

31.16

+0.3(+0.97%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.28	31.16	31.16	31.5	30.28	151,256
April 01, 2026	30.74	30.86	30.86	31.26	30.56	132,155
March 31, 2026	30.3	30.57	30.57	30.81	29.57	182,202
March 30, 2026	29.49	29.78	29.78	30.05	29.47	128,943
March 27, 2026	29.48	29.49	29.49	29.7	29.13	68,075
March 26, 2026	30.17	29.8	29.8	30.71	29.79	111,757
March 25, 2026	30.49	30.48	30.48	30.53	29.74	120,131
March 24, 2026	29.57	30.09	30.09	30.25	29.43	119,155
March 23, 2026	29.44	29.94	29.94	30.34	29.17	168,202
March 20, 2026	28.42	28.64	28.64	28.92	28.01	746,063
March 19, 2026	27.89	28.42	28.42	28.55	27.89	120,860
March 18, 2026	28.2	28.11	28.11	29.02	28.01	133,011
March 17, 2026	28.38	28.3	28.3	28.93	28.09	262,724
March 16, 2026	28.74	28.07	28.07	28.74	27.99	157,233
March 13, 2026	29.52	28.44	28.44	29.57	28.41	153,452
March 12, 2026	30.79	29.22	29.22	31.12	29.19	169,962
March 11, 2026	31.8	31.24	31.24	32.17	31.17	80,117
March 10, 2026	32.24	32.24	32.24	33.09	32.09	134,849
March 09, 2026	31.51	32.57	32.57	32.69	31.02	365,568
March 06, 2026	32.11	31.97	31.97	32.6	31.6	186,120
March 05, 2026	32.42	32.64	32.64	33.12	32.42	98,717
March 04, 2026	32.42	32.47	32.47	33.09	32.36	116,213
March 03, 2026	31.66	32.28	32.28	32.55	31.49	147,136
March 02, 2026	30.84	32	32	32.34	30.61	196,127
February 27, 2026	31.03	31.61	31.61	31.94	30.57	138,300
February 26, 2026	31.34	31.42	31.42	31.62	31.08	103,500
February 25, 2026	30.65	31.24	31.24	31.4	30.33	126,249
February 24, 2026	30.65	30.68	30.68	30.91	30.34	135,030
February 23, 2026	31.45	30.73	30.73	31.55	30.59	170,351
February 20, 2026	31.69	31.85	0	32	31.19	102,941
February 19, 2026	31.55	31.78	0	32.02	31.34	176,700
February 18, 2026	31.01	31.74	0	31.81	30.67	144,900
February 17, 2026	30.86	30.99	0	31.35	30.28	245,723
February 13, 2026	30.65	30.73	0	30.95	30.26	215,128
February 12, 2026	31.55	30.27	0	32	29.67	178,300
February 11, 2026	32.93	31.43	0	33.23	31.11	169,732
February 10, 2026	32.86	32.93	0	33.61	32.77	229,450
February 09, 2026	32.82	33.19	0	33.28	32.6	213,800
February 06, 2026	32.57	32.51	0	33.19	32.18	221,000
February 05, 2026	32.12	32.95	0	33.47	32.05	339,711
February 04, 2026	31.68	31.47	0	31.76	30.67	192,393
February 03, 2026	32.52	31.5	0	32.62	30.99	145,132
February 02, 2026	32	32.64	0	32.88	31.93	157,909
January 30, 2026	31.85	32	0	32.15	31.51	123,707
January 29, 2026	31.88	32.15	0	32.3	31.5	123,132
January 28, 2026	32.19	31.71	0	32.28	31.54	120,045
January 27, 2026	31.67	32	0	32.21	31.54	114,943
January 26, 2026	31.79	31.65	0	32.25	31.35	110,500
January 23, 2026	32	31.8	0	32.33	31.58	81,866
January 22, 2026	32	32	0	32.61	31.88	125,646
January 21, 2026	31.48	31.89	0	31.93	31.06	187,600
January 20, 2026	30.87	31.25	0	31.72	30.54	118,700
January 16, 2026	32.16	31.3	0	32.26	31.3	116,500
January 15, 2026	31.7	31.83	0	32.06	31.22	121,000
January 14, 2026	31.5	31.65	0	31.78	31.27	138,226
January 13, 2026	31.78	31.71	0	31.85	31.24	86,901
January 12, 2026	31.15	31.61	0	31.7	30.9	141,820
January 09, 2026	31.23	31.3	0	31.52	30.75	107,100
January 08, 2026	30.72	31.22	0	31.47	30.2	79,261
January 07, 2026	31.15	30.94	0	31.15	30.55	95,339