Liquidity Services, Inc. - LQDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	27.04	26.77	26.77	27.13	26.47	161,212
September 04, 2025	26.49	26.93	26.93	26.98	26.37	129,406
September 03, 2025	26	26.37	26.37	26.56	25.8	230,600
September 02, 2025	26.28	26.12	26.12	26.45	26.09	198,336
August 29, 2025	26.4	26.59	26.59	26.63	26.19	197,472
August 28, 2025	26.45	26.3	26.3	26.47	26.09	174,600
August 27, 2025	26.4	26.29	26.29	26.82	26.22	165,900
August 26, 2025	26.65	26.5	26.5	26.76	26.38	124,960
August 25, 2025	27.05	26.6	26.6	27.21	26.42	214,609
August 22, 2025	26.39	27.2	27.2	27.55	26.2	279,829
August 21, 2025	25.31	26.2	26.2	26.31	25.31	189,806
August 20, 2025	25.5	25.51	25.51	25.81	25.17	312,138
August 19, 2025	25.95	25.54	25.54	26.07	25.41	316,362
August 18, 2025	25.4	25.8	25.8	25.88	25.18	345,424
August 15, 2025	26.24	25.4	25.4	26.4	25.05	467,900
August 14, 2025	25.8	26.22	26.22	26.29	25.66	287,107
August 13, 2025	25.03	26.15	26.15	26.32	24.72	451,778
August 12, 2025	24.66	24.99	24.99	25.53	24.5	372,735
August 11, 2025	23.71	24.56	24.56	24.63	23.71	325,800
August 08, 2025	22.53	23.97	23.97	24.2	22.3	571,850
August 07, 2025	24.86	23.67	23.67	25.69	23.29	431,300
August 06, 2025	24.43	24.85	24.85	25.15	24.26	301,412
August 05, 2025	24.38	24.41	24.41	24.55	24.16	372,518
August 04, 2025	23.68	24.27	24.27	24.3	23.48	183,850
August 01, 2025	23.58	23.48	23.48	23.61	23.05	221,574
July 31, 2025	24.3	23.88	23.88	24.3	23.6	312,500
July 30, 2025	24.45	24.24	24.24	25.73	24.09	765,600
July 29, 2025	24.38	24.53	24.53	24.7	24.34	308,113
July 28, 2025	24.86	24.21	24.21	25.25	24.03	198,470
July 25, 2025	25.16	24.84	24.84	25.28	24.57	316,800
July 24, 2025	26.14	25.11	25.11	26.3	24.9	344,859
July 23, 2025	24.82	26.13	26.13	26.15	24.66	378,300
July 22, 2025	24.61	24.68	24.68	24.85	24.47	180,700
July 21, 2025	24.84	24.52	24.52	25.09	24.37	180,139
July 18, 2025	25.41	24.8	24.8	25.41	24.71	216,746
July 17, 2025	24.55	25.16	25.16	25.3	24.53	244,600
July 16, 2025	24.46	24.46	24.46	24.65	24.1	176,919
July 15, 2025	24.3	24.34	24.34	24.57	24.11	252,521
July 14, 2025	23.9	24.16	24.16	24.25	23.73	193,800
July 11, 2025	24.38	23.93	23.93	24.43	23.85	178,600
July 10, 2025	24.57	24.4	24.4	24.71	24.34	185,700
July 09, 2025	24.6	24.59	24.59	24.7	24.25	263,600
July 08, 2025	24.3	24.56	24.56	24.62	24.17	204,618
July 07, 2025	24.07	24.15	24.15	24.26	23.78	288,501
July 03, 2025	24.15	24.22	24.22	24.28	23.92	170,513
July 02, 2025	23.64	24.12	24.12	24.13	23.44	206,088
July 01, 2025	23.62	23.76	23.76	23.97	23.3	248,634
June 30, 2025	23.97	23.59	23.59	24.03	23.25	505,846
June 27, 2025	23.87	23.65	23.65	24.09	23.57	792,136
June 26, 2025	23.61	23.68	23.68	23.74	22.94	259,902
June 25, 2025	23.8	23.16	23.16	23.8	22.89	214,147
June 24, 2025	23.15	23.62	23.62	23.87	22.94	280,510
June 23, 2025	23.18	22.96	22.96	23.36	22.58	270,531
June 20, 2025	23.58	23.31	23.31	23.86	22.97	411,379
June 18, 2025	23.37	23.32	23.32	23.84	23.28	173,422
June 17, 2025	23.55	23.43	23.43	23.92	23.37	216,111
June 16, 2025	23.69	23.59	23.59	23.76	23.37	186,800
June 13, 2025	23.81	23.4	23.4	24.14	23.36	159,100
June 12, 2025	24.29	24.19	24.19	24.35	23.85	215,600
June 11, 2025	24.72	24.34	24.34	24.72	24.29	230,302

Liquidity Services, Inc. (LQDT) NASDAQ