Liquidity Services, Inc. - LQDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.27	29.89	29.89	30.27	29.72	146,421
December 03, 2025	29.57	30.17	30.17	30.34	29.55	175,100
December 02, 2025	29.81	29.42	29.42	30	29.37	124,900
December 01, 2025	29.75	29.84	29.84	30.37	29.58	194,900
November 28, 2025	30.11	30.04	30.04	30.35	29.57	107,800
November 26, 2025	30.12	30.21	30.21	30.36	30.03	265,000
November 25, 2025	28.75	30.27	30.27	30.35	28.42	342,142
November 24, 2025	27.91	28.78	28.78	28.92	27.8	402,341
November 21, 2025	25.76	27.96	27.96	27.96	25.76	470,570
November 20, 2025	25.45	25.71	25.71	27.64	25.08	643,300
November 19, 2025	22.55	22.68	22.68	22.89	22.42	165,900
November 18, 2025	22.17	22.58	22.58	22.9	22.1	307,600
November 17, 2025	23.03	22.26	22.26	23.03	22.24	146,200
November 14, 2025	23	23.18	23.18	23.19	22.72	145,099
November 13, 2025	23.63	23.24	23.24	23.8	23.15	187,900
November 12, 2025	23.91	23.87	23.87	24.04	23.46	217,200
November 11, 2025	23.32	23.75	23.75	23.88	23.11	205,925
November 10, 2025	22.79	23.33	23.33	23.34	22.41	138,100
November 07, 2025	22.16	22.67	22.67	22.7	22.03	202,512
November 06, 2025	23.39	22.16	22.16	23.54	21.67	209,602
November 05, 2025	23.23	23.47	23.47	23.74	23.23	172,716
November 04, 2025	23.46	23.11	23.11	23.67	22.99	115,509
November 03, 2025	23.88	23.6	23.6	23.97	23.56	172,809
October 31, 2025	23.65	23.94	23.94	23.95	23.51	131,400
October 30, 2025	23.5	23.78	23.78	23.8	23.5	113,982
October 29, 2025	24.11	23.52	23.52	24.3	23.24	120,726
October 28, 2025	23.91	24.14	24.14	24.49	23.86	86,500
October 27, 2025	24.91	24.08	24.08	25.01	24.02	136,471
October 24, 2025	24.69	24.82	24.82	25.02	24.58	113,500
October 23, 2025	24.13	24.56	24.56	24.91	24.13	111,016
October 22, 2025	24.19	24.13	24.13	24.43	23.76	205,225
October 21, 2025	23.82	24.12	24.12	24.32	23.62	99,300
October 20, 2025	23.29	23.82	23.82	23.88	23.29	135,329
October 17, 2025	23.24	23.21	23.21	23.48	23.06	119,100
October 16, 2025	23.72	23.38	23.38	23.79	23.27	121,748
October 15, 2025	24.11	23.62	23.62	24.39	23.57	111,049
October 14, 2025	23.99	24.06	24.06	24.4	23.78	199,741
October 13, 2025	23.46	24.3	24.3	24.41	22.8	289,413
October 10, 2025	23.65	23.19	23.19	23.94	23.12	182,251
October 09, 2025	24.11	23.64	23.64	24.35	23.62	174,624
October 08, 2025	25.28	24.18	24.18	25.3	23.86	241,208
October 07, 2025	27.01	25.24	25.24	27.03	25.08	264,534
October 06, 2025	27.52	27.09	27.09	27.64	27.04	130,665
October 03, 2025	27.26	27.52	27.52	27.88	27.19	172,833
October 02, 2025	27.43	27.08	27.08	27.46	26.92	165,612
October 01, 2025	27.16	27.43	27.43	27.49	26.94	127,900
September 30, 2025	27.43	27.43	27.43	27.61	27.11	156,423
September 29, 2025	27.44	27.51	27.51	27.54	26.99	109,817
September 26, 2025	27.37	27.3	27.3	27.79	27.13	161,311
September 25, 2025	27.3	27.38	27.38	27.56	27.2	161,203
September 24, 2025	27.51	27.56	27.56	27.82	27.36	116,125
September 23, 2025	27.9	27.48	27.48	28.16	27.35	145,300
September 22, 2025	27.73	27.89	27.89	28	27.44	193,519
September 19, 2025	28.32	27.77	27.77	28.61	27.72	531,600
September 18, 2025	28.07	28.24	28.24	28.33	27.73	170,100
September 17, 2025	28.01	27.75	27.75	28.72	27.7	265,100
September 16, 2025	27.61	28.05	28.05	28.07	27.42	227,714
September 15, 2025	27.16	27.61	27.61	27.62	27	165,741
September 12, 2025	27.19	27.17	27.17	27.44	27	140,900
September 11, 2025	27	27.25	27.25	27.35	27	160,900

Liquidity Services, Inc. (LQDT) NASDAQ