Liquidity Services, Inc. (LQDT) NASDAQ

Currency In USD

LQDT Historical Return

If you invested $1000 in Liquidity Services, Inc. (LQDT) 10 years ago, it would be worth $4,794.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,045.12, while $1000 invested 1 year ago would be worth $1,606.1. This corresponds to total returns of 379.46%, 104.51%, 60.61%, respectively, with annualized returns of 16.96%, 15.37%, 60.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.1	38.98	38.98	39.09	37.44	163,851
July 30, 2026	38.32	38.17	38.17	38.41	37.88	135,715
July 29, 2026	39.2	38.45	38.45	39.36	38.15	195,570
July 28, 2026	39.39	39.33	39.33	39.77	39.13	185,006
July 27, 2026	38.03	38.96	38.96	38.98	37.99	111,953
July 23, 2026	37.76	37.47	37.47	37.92	37.35	165,653
July 22, 2026	38.76	38.35	38.35	39.1	37.96	134,060
July 21, 2026	38.51	38.83	38.83	39	38.24	170,350
July 20, 2026	39.57	38.77	38.77	40.34	38.7	126,518
July 17, 2026	40.63	39.52	39.52	41.28	39.15	369,278
July 16, 2026	39.72	41.02	41.02	41.25	39.72	500,107
July 15, 2026	39.1	39.65	39.65	40	38.95	174,769
July 14, 2026	38.88	38.93	38.93	39.38	38.59	105,319
July 13, 2026	39	38.88	38.88	39.57	38.86	139,642
July 10, 2026	38.58	39	39	39	38.17	126,698
July 09, 2026	37.84	38.58	38.58	38.63	37.51	151,880
July 08, 2026	38.12	37.91	37.91	38.54	36.36	256,172
July 07, 2026	38.69	38.03	38.03	39.01	37.78	177,074
July 06, 2026	38.32	38.38	38.38	38.84	37.6	167,321
July 02, 2026	38.91	38.36	38.36	39.02	38.29	168,205
July 01, 2026	39.13	38.7	38.7	39.66	38.32	227,101
June 30, 2026	39.12	39.12	39.12	39.59	39	332,299
June 29, 2026	39.36	39.09	39.09	39.93	39	265,362
June 26, 2026	38.25	39.09	39.09	39.2	37.53	683,517
June 25, 2026	38.81	38.14	38.14	39.35	38.05	197,024
June 24, 2026	38.58	38.9	38.9	39.55	38.34	162,506
June 23, 2026	37.55	38.44	38.44	38.64	37.24	184,181
June 22, 2026	37.79	37.52	37.52	37.95	37.35	267,902
June 18, 2026	37.12	37.89	37.89	37.96	36.52	304,055
June 17, 2026	37.32	36.54	36.54	37.75	36.36	197,286
June 16, 2026	37.95	37.47	37.47	38.03	37.07	203,109
June 15, 2026	37.95	37.88	37.88	38	37	138,009
June 12, 2026	38.08	37.94	37.94	38.43	37.47	127,463
June 11, 2026	37.89	37.94	37.94	38.24	37.43	162,118
June 10, 2026	37.85	37.82	37.82	38.17	37.73	155,910
June 09, 2026	36.93	37.74	37.74	37.92	36.93	157,241
June 08, 2026	37.37	36.65	36.65	37.87	36.65	184,778
June 05, 2026	36.93	37.23	37.23	37.39	36.83	93,805
June 04, 2026	36.39	36.94	36.94	37.49	36.13	138,673
June 03, 2026	36.26	36.14	36.14	36.58	35.78	152,058
June 02, 2026	36.93	36.3	36.3	37.16	35.94	131,543
June 01, 2026	36.17	37.02	37.02	37.11	36.03	170,827
May 29, 2026	36.1	36.21	36.21	36.29	35.82	192,556
May 28, 2026	36	36.33	36.33	36.51	35.71	178,580
May 27, 2026	35.9	36.06	36.06	36.24	35.58	139,328
May 26, 2026	34.71	35.76	35.76	35.85	34.52	103,821
May 22, 2026	34.29	34.43	34.43	34.51	33.77	217,582
May 21, 2026	34.17	34.2	34.2	34.29	33.19	102,335
May 20, 2026	33.9	34.45	34.45	34.48	33.32	140,703
May 19, 2026	33.76	33.97	33.97	34.12	33.28	119,486
May 18, 2026	33.28	33.88	33.88	34.02	33	99,234
May 15, 2026	33.48	32.96	32.96	34.3	32.9	149,600
May 14, 2026	33.06	33.34	33.34	33.38	32.86	151,819
May 13, 2026	33.28	33.17	33.17	33.7	32.84	208,725
May 12, 2026	34.35	33.58	33.58	34.58	33.17	189,744
May 11, 2026	36.15	34.33	34.33	36.15	34.05	296,850
May 08, 2026	36.29	36.19	36.19	36.35	35.45	161,772
May 07, 2026	37.97	36.25	36.25	38.83	35.19	238,894
May 06, 2026	37.49	37.22	37.22	37.67	36.94	180,824
May 05, 2026	36.07	37.09	37.09	37.55	36.05	180,041