Liquidity Services, Inc. - LQDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2025	29.75	29.26	29.26	29.95	28.94	152,139
March 12, 2025	30.43	29.69	29.69	30.8	29.46	406,393
March 11, 2025	29.51	29.85	29.85	30.3	29.43	333,408
March 10, 2025	30.46	29.5	29.5	30.79	29.02	382,832
March 07, 2025	29.96	30.86	30.86	31.16	29.93	471,863
March 06, 2025	31.43	30.63	30.63	32.04	30.44	246,463
March 05, 2025	31.8	31.84	31.84	32.11	31.02	333,600
March 04, 2025	30.97	31.85	31.85	31.95	30.7	407,845
March 03, 2025	33.31	31.59	31.59	33.5	31.47	362,300
February 28, 2025	32.91	33.48	33.48	33.65	32.54	455,012
February 27, 2025	33.83	33.06	33.06	34.16	32.88	254,636
February 26, 2025	34	33.96	33.96	34.97	33.87	323,109
February 25, 2025	33.71	33.86	33.86	33.98	33.04	272,044
February 24, 2025	34.12	33.57	33.57	34.28	33.21	350,412
February 21, 2025	35.87	34.31	34.31	35.99	34.25	385,394
February 20, 2025	35.38	35.54	35.54	35.6	34.59	279,861
February 19, 2025	36.05	35.58	35.58	36.33	35.37	416,007
February 18, 2025	36.76	36.33	36.33	37.34	35.81	637,850
February 14, 2025	35.85	36.48	36.48	36.64	35.8	332,857
February 13, 2025	35.57	35.71	35.71	36.03	34.44	371,718
February 12, 2025	34	35.55	35.55	35.88	33.03	537,672
February 11, 2025	33.41	34.34	34.34	34.74	33.41	580,913
February 10, 2025	33.33	33.8	33.8	35.08	32.61	745,451
February 07, 2025	33.12	32.71	32.71	33.8	32.44	477,823
February 06, 2025	39.72	33.12	33.12	39.72	33.03	667,302
February 05, 2025	31.85	31.85	31.85	32.24	31.67	348,000
February 04, 2025	33.36	31.79	31.79	33.73	31.75	291,100
February 03, 2025	33.82	33.43	33.43	34.54	33.31	408,426
January 31, 2025	37.35	34.65	34.65	37.35	34.55	407,104
January 30, 2025	37.31	37.3	37.3	37.46	36.63	324,400
January 29, 2025	37.81	37.03	37.03	38.08	36.99	221,300
January 28, 2025	36.52	37.61	37.61	37.7	36.51	195,450
January 27, 2025	36.52	36.47	36.47	36.78	35.74	299,000
January 24, 2025	36.1	36.81	36.81	36.92	36	263,400
January 23, 2025	35.79	36.1	36.1	36.17	35.33	178,412
January 22, 2025	35.5	35.87	35.87	36.64	35.5	395,500
January 21, 2025	35.02	35.91	35.91	35.97	34.47	330,800
January 17, 2025	34.64	34.56	34.56	34.72	33.86	192,361
January 16, 2025	35.99	34.45	34.45	36.11	34.45	165,100
January 15, 2025	35	35.74	35.74	35.83	34.88	305,256
January 14, 2025	33.28	34.55	34.55	34.56	33.28	281,541
January 13, 2025	32.64	33.17	33.17	33.36	32.15	202,300
January 10, 2025	33.6	33.01	33.01	33.7	32.68	158,229
January 08, 2025	33.97	33.99	33.99	34.27	33.13	237,934
January 07, 2025	32.8	33.98	33.98	34.45	32.8	309,142
January 06, 2025	32.38	32.61	32.61	32.66	32.13	180,535
January 03, 2025	32.22	32.29	32.29	32.43	31.7	107,200
January 02, 2025	32.48	31.96	31.96	32.72	31.36	244,534
December 31, 2024	32.72	32.29	32.29	33	32.1	139,000
December 30, 2024	31.91	32.47	32.47	32.57	31.03	128,430
December 27, 2024	32.34	32.07	32.07	32.57	31.7	158,715
December 26, 2024	31.43	32.57	32.57	32.71	31.31	155,200
December 24, 2024	31.03	31.72	31.72	31.72	31	88,044
December 23, 2024	31.15	31.2	31.2	31.9	30.8	259,844
December 20, 2024	30.92	30.96	30.96	31.78	30.43	1.44M
December 19, 2024	31.27	31.41	31.41	32.45	30.86	391,564
December 18, 2024	31.23	31.1	31.1	31.68	30.47	369,155
December 17, 2024	32.81	31.16	31.16	32.9	30.27	674,878
December 16, 2024	36	33.31	33.31	36	32.52	1.09M
December 13, 2024	34.7	35.54	35.54	35.8	33.4	1.01M

Liquidity Services, Inc. (LQDT) NASDAQ