Liquidity Services, Inc. - LQDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2025	31.85	32.04	32.04	32.24	31.67	143,992
February 04, 2025	33.36	31.79	31.79	33.73	31.75	291,064
February 03, 2025	33.82	33.43	33.43	34.54	33.31	408,346
January 31, 2025	37.35	34.65	34.65	37.35	34.55	407,104
January 30, 2025	37.31	37.3	37.3	37.46	36.63	324,355
January 29, 2025	37.81	37.03	37.03	38.08	36.99	221,300
January 28, 2025	36.52	37.61	37.61	37.7	36.51	195,450
January 27, 2025	36.52	36.47	36.47	36.78	35.74	299,000
January 24, 2025	36.1	36.81	36.81	36.92	36	263,400
January 23, 2025	35.79	36.1	36.1	36.17	35.33	178,412
January 22, 2025	35.5	35.87	35.87	36.64	35.5	395,500
January 21, 2025	35.02	35.91	35.91	35.97	34.47	330,800
January 17, 2025	34.64	34.56	34.56	34.72	33.86	192,276
January 16, 2025	35.99	34.45	34.45	36.11	34.45	165,100
January 15, 2025	35	35.74	35.74	35.83	34.88	305,256
January 14, 2025	33.28	34.55	34.55	34.56	33.28	281,541
January 13, 2025	32.64	33.17	33.17	33.36	32.15	202,274
January 10, 2025	33.6	33.01	33.01	33.7	32.68	158,229
January 08, 2025	33.97	33.99	33.99	34.27	33.13	237,934
January 07, 2025	32.8	33.67	33.67	34.45	32.8	165,708
January 06, 2025	32.38	32.61	32.61	32.66	32.13	171,581
January 03, 2025	32.22	32.29	32.29	32.43	31.7	107,200
January 02, 2025	32.48	31.96	31.96	32.72	31.36	239,399
December 31, 2024	32.72	32.29	32.29	33	32.1	138,989
December 30, 2024	31.91	32.47	32.47	32.57	31.03	128,430
December 27, 2024	32.34	32.07	32.07	32.57	31.7	158,715
December 26, 2024	31.43	32.57	32.57	32.71	31.31	155,200
December 24, 2024	31.03	31.72	31.72	31.72	31	88,044
December 23, 2024	31.15	31.2	31.2	31.9	30.8	259,844
December 20, 2024	30.92	30.96	30.96	31.78	30.43	1.43M
December 19, 2024	31.27	31.41	31.41	32.45	30.86	391,564
December 18, 2024	31.23	31.1	31.1	31.68	30.47	368,947
December 17, 2024	32.81	31.16	31.16	32.9	30.27	674,878
December 16, 2024	36	33.31	33.31	36	32.52	1.09M
December 13, 2024	34.7	35.54	35.54	35.8	33.4	1.01M
December 12, 2024	31	33.66	33.66	34.89	28.89	1.4M
December 11, 2024	25.46	25.75	25.75	26.24	25.39	329,200
December 10, 2024	24.91	25.15	25.15	25.46	24.79	180,725
December 09, 2024	24.92	24.89	24.89	25.08	24.77	191,500
December 06, 2024	25.39	24.74	24.74	25.45	24.72	204,900
December 05, 2024	25.46	25.37	25.37	25.67	25.26	139,907
December 04, 2024	25.78	25.53	25.53	25.97	25.45	194,133
December 03, 2024	25.9	25.8	25.8	26.15	25.73	143,100
December 02, 2024	25.69	25.87	25.87	25.92	25.17	159,600
November 29, 2024	25.6	25.57	25.57	25.73	25.51	43,721
November 27, 2024	25.79	25.55	25.55	25.8	25.35	61,103
November 26, 2024	25.5	25.59	25.59	25.77	25.36	106,700
November 25, 2024	25.65	25.51	25.51	25.85	25.44	123,321
November 22, 2024	25.38	25.4	25.4	25.55	25.25	154,739
November 21, 2024	25.07	25.18	25.18	25.44	24.74	118,200
November 20, 2024	25.3	25	25	25.45	24.95	178,900
November 19, 2024	25.15	25.35	25.35	25.52	24.95	98,613
November 18, 2024	24.89	25.34	25.34	25.41	24.89	136,500
November 15, 2024	25.11	24.9	24.9	25.25	24.73	172,300
November 14, 2024	25.36	25.01	25.01	25.36	24.85	91,900
November 13, 2024	25.64	25.27	25.27	25.79	25.17	152,400
November 12, 2024	25.18	25.46	25.46	25.53	24.9	154,100
November 11, 2024	24.67	25.16	25.16	25.27	24.67	136,500
November 08, 2024	24.22	24.62	24.62	24.69	24.22	119,700
November 07, 2024	23.87	24.29	24.29	24.4	23.87	169,740

Liquidity Services, Inc. (LQDT) NASDAQ