Liquidity Services, Inc. - LQDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	23.24	23.21	23.21	23.48	23.06	119,100
October 16, 2025	23.72	23.38	23.38	23.79	23.27	121,748
October 15, 2025	24.11	23.62	23.62	24.39	23.57	111,049
October 14, 2025	23.99	24.06	24.06	24.4	23.78	199,741
October 13, 2025	23.46	24.3	24.3	24.41	22.8	289,413
October 10, 2025	23.65	23.19	23.19	23.94	23.12	182,251
October 09, 2025	24.11	23.64	23.64	24.35	23.62	174,624
October 08, 2025	25.28	24.18	24.18	25.3	23.86	241,208
October 07, 2025	27.01	25.24	25.24	27.03	25.08	264,534
October 06, 2025	27.52	27.09	27.09	27.64	27.04	130,665
October 03, 2025	27.26	27.52	27.52	27.88	27.19	172,833
October 02, 2025	27.43	27.08	27.08	27.46	26.92	165,612
October 01, 2025	27.16	27.43	27.43	27.49	26.94	127,900
September 30, 2025	27.43	27.43	27.43	27.61	27.11	156,423
September 29, 2025	27.44	27.51	27.51	27.54	26.99	109,817
September 26, 2025	27.37	27.3	27.3	27.79	27.13	161,311
September 25, 2025	27.3	27.38	27.38	27.56	27.2	161,203
September 24, 2025	27.51	27.56	27.56	27.82	27.36	116,125
September 23, 2025	27.9	27.48	27.48	28.16	27.35	145,300
September 22, 2025	27.73	27.89	27.89	28	27.44	193,519
September 19, 2025	28.32	27.77	27.77	28.61	27.72	531,600
September 18, 2025	28.07	28.24	28.24	28.33	27.73	170,100
September 17, 2025	28.01	27.75	27.75	28.72	27.7	265,100
September 16, 2025	27.61	28.05	28.05	28.07	27.42	227,714
September 15, 2025	27.16	27.61	27.61	27.62	27	165,741
September 12, 2025	27.19	27.17	27.17	27.44	27	140,900
September 11, 2025	27	27.25	27.25	27.35	27	160,900
September 10, 2025	26.12	27.06	27.06	27.24	26.12	298,100
September 09, 2025	26.88	26.34	26.34	26.94	26.33	129,853
September 08, 2025	26.86	26.96	26.96	27	26.42	168,312
September 05, 2025	27.04	26.77	26.77	27.13	26.47	161,212
September 04, 2025	26.49	26.93	26.93	26.98	26.37	129,406
September 03, 2025	26	26.37	26.37	26.56	25.8	230,600
September 02, 2025	26.28	26.12	26.12	26.45	26.09	198,336
August 29, 2025	26.4	26.59	26.59	26.63	26.19	197,472
August 28, 2025	26.45	26.3	26.3	26.47	26.09	174,600
August 27, 2025	26.4	26.29	26.29	26.82	26.22	165,900
August 26, 2025	26.65	26.5	26.5	26.76	26.38	124,960
August 25, 2025	27.05	26.6	26.6	27.21	26.42	214,609
August 22, 2025	26.39	27.2	27.2	27.55	26.2	279,829
August 21, 2025	25.31	26.2	26.2	26.31	25.31	189,806
August 20, 2025	25.5	25.51	25.51	25.81	25.17	312,138
August 19, 2025	25.95	25.54	25.54	26.07	25.41	316,362
August 18, 2025	25.4	25.8	25.8	25.88	25.18	345,424
August 15, 2025	26.24	25.4	25.4	26.4	25.05	467,900
August 14, 2025	25.8	26.22	26.22	26.29	25.66	287,107
August 13, 2025	25.03	26.15	26.15	26.32	24.72	451,778
August 12, 2025	24.66	24.99	24.99	25.53	24.5	372,735
August 11, 2025	23.71	24.56	24.56	24.63	23.71	325,800
August 08, 2025	22.53	23.97	23.97	24.2	22.3	571,850
August 07, 2025	24.86	23.67	23.67	25.69	23.29	431,300
August 06, 2025	24.43	24.85	24.85	25.15	24.26	301,412
August 05, 2025	24.38	24.41	24.41	24.55	24.16	372,518
August 04, 2025	23.68	24.27	24.27	24.3	23.48	183,850
August 01, 2025	23.58	23.48	23.48	23.61	23.05	221,574
July 31, 2025	24.3	23.88	23.88	24.3	23.6	312,500
July 30, 2025	24.45	24.24	24.24	25.73	24.09	765,600
July 29, 2025	24.38	24.53	24.53	24.7	24.34	308,113
July 28, 2025	24.86	24.21	24.21	25.25	24.03	198,470
July 25, 2025	25.16	24.84	24.84	25.28	24.57	316,800

Liquidity Services, Inc. (LQDT) NASDAQ