Liquidity Services, Inc. - LQDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	24.38	23.93	23.93	24.43	23.85	178,600
July 10, 2025	24.57	24.4	24.4	24.71	24.34	185,700
July 09, 2025	24.6	24.59	24.59	24.7	24.25	263,600
July 08, 2025	24.3	24.56	24.56	24.62	24.17	204,618
July 07, 2025	24.07	24.15	24.15	24.26	23.78	288,501
July 03, 2025	24.15	24.22	24.22	24.28	23.92	170,513
July 02, 2025	23.64	24.12	24.12	24.13	23.44	206,088
July 01, 2025	23.62	23.76	23.76	23.97	23.3	248,634
June 30, 2025	23.97	23.59	23.59	24.03	23.25	505,846
June 27, 2025	23.87	23.65	23.65	24.09	23.57	792,136
June 26, 2025	23.61	23.68	23.68	23.74	22.94	259,902
June 25, 2025	23.8	23.16	23.16	23.8	22.89	214,147
June 24, 2025	23.15	23.62	23.62	23.87	22.94	280,510
June 23, 2025	23.18	22.96	22.96	23.36	22.58	270,531
June 20, 2025	23.58	23.31	23.31	23.86	22.97	411,379
June 18, 2025	23.37	23.32	23.32	23.84	23.28	173,422
June 17, 2025	23.55	23.43	23.43	23.92	23.37	216,111
June 16, 2025	23.69	23.59	23.59	23.76	23.37	186,800
June 13, 2025	23.81	23.4	23.4	24.14	23.36	159,100
June 12, 2025	24.29	24.19	24.19	24.35	23.85	215,600
June 11, 2025	24.72	24.34	24.34	24.72	24.29	230,302
June 10, 2025	24.82	24.68	24.68	25	24.53	187,647
June 09, 2025	24.9	24.78	24.78	25.28	24.17	202,183
June 06, 2025	24.71	24.83	24.83	25.1	24.47	335,863
June 05, 2025	24.43	24.49	24.49	24.62	24.1	334,574
June 04, 2025	23.25	24.45	24.45	24.5	23.2	379,810
June 03, 2025	23.19	23.2	23.2	23.23	22.8	251,711
June 02, 2025	23.31	23.19	23.19	23.42	22.89	226,998
May 30, 2025	23.18	23.37	23.37	23.59	23.08	371,500
May 29, 2025	23.28	23.2	23.2	23.38	22.99	224,023
May 28, 2025	23.62	23.18	23.18	23.7	23.09	210,963
May 27, 2025	23.98	23.59	23.59	24.35	23.54	254,147
May 23, 2025	24.6	23.76	23.76	24.75	23.74	240,754
May 22, 2025	24.91	25.02	25.02	25.23	24.62	274,812
May 21, 2025	24.54	24.94	24.94	25.1	24.42	350,400
May 20, 2025	24.72	24.85	24.85	24.94	24.26	346,643
May 19, 2025	24.24	24.72	24.72	24.92	24.08	321,407
May 16, 2025	24.76	24.51	24.51	25.08	24.24	416,700
May 15, 2025	25.22	24.66	24.66	25.6	24.47	570,600
May 14, 2025	24.81	25.26	25.26	25.37	24.34	596,900
May 13, 2025	24.06	24.89	24.89	25.07	23	687,435
May 12, 2025	25.95	24.06	24.07	25.95	24.03	848,587
May 09, 2025	28.25	25.51	25.51	28.29	25.51	877,237
May 08, 2025	25.63	28.3	28.3	29.24	23.93	1.47M
May 07, 2025	32.09	31.53	31.53	32.11	31.21	212,500
May 06, 2025	31.25	31.85	31.85	31.91	31.03	194,514
May 05, 2025	31.75	31.63	31.63	31.99	31.48	148,700
May 02, 2025	32.24	32.07	32.07	32.58	31.83	178,006
May 01, 2025	31.63	31.84	31.84	32.13	31.35	160,700
April 30, 2025	31.59	31.78	31.78	32	30.99	179,038
April 29, 2025	31.19	32.03	32.03	32.12	31.19	145,628
April 28, 2025	31.71	31.29	31.29	31.75	30.88	205,415
April 25, 2025	31.48	31.72	31.72	31.81	31.08	151,922
April 24, 2025	31.18	31.49	31.49	31.67	30.87	168,300
April 23, 2025	31.51	31.31	31.31	32.4	31.17	337,118
April 22, 2025	30.63	30.72	30.72	31.24	30.3	328,227
April 21, 2025	30.55	30.18	30.18	30.79	29.69	221,904
April 17, 2025	31.05	30.99	30.99	31.52	30.89	182,082
April 16, 2025	30.14	31	31	31.13	30.14	217,600
April 15, 2025	29.55	30.39	30.39	30.53	29.54	372,935

Liquidity Services, Inc. (LQDT) NASDAQ