Liquidity Services, Inc. (LQDT) NASDAQ

Currency In USD

LQDT Historical Return

If you invested $1000 in Liquidity Services, Inc. (LQDT) 10 years ago, it would be worth $5,136.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.75, while $1000 invested 1 year ago would be worth $1,936.53. This corresponds to total returns of 413.61%, 78.47%, 93.65%, respectively, with annualized returns of 17.78%, 12.28%, 93.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.2	45.93	45.93	46.5	45.49	202,583
November 10, 2026	44.54	46	46	46.09	44.27	184,129
November 09, 2026	44.34	44.92	44.92	45.17	42.85	369,543
November 06, 2026	44.52	43.64	43.64	45.04	43.46	506,354
November 05, 2026	47.37	44.72	44.72	47.37	44.44	248,441
November 04, 2026	45.57	46.76	46.76	47	45.57	282,311
November 03, 2026	44.34	44.38	44.38	45.12	44.3	178,659
November 02, 2026	44.92	44.64	44.64	45.78	44.46	195,828
October 30, 2026	45.52	44.62	44.62	45.6	44.47	186,021
October 29, 2026	44.19	45.29	45.29	45.39	44.19	236,492
October 28, 2026	44.82	43.84	43.84	45.4	43.72	252,775
October 27, 2026	45.51	44.8	44.8	45.92	44.57	215,543
October 26, 2026	45.15	45.42	45.42	45.8	44.84	231,294
October 23, 2026	44.08	44.85	44.85	44.93	43.57	168,170
October 22, 2026	43.59	44.3	44.3	44.45	43.57	137,072
October 21, 2026	43.37	43.56	43.56	43.72	43.01	116,636
October 20, 2026	43.24	43.4	43.4	43.99	43.05	213,187
October 19, 2026	43.64	43.08	43.08	43.76	43.01	133,648
October 16, 2026	44.25	43.86	43.86	44.57	43.43	242,643
October 15, 2026	43.97	44.09	44.09	44.39	43.59	187,521
October 14, 2026	43.51	43.66	43.66	43.79	43.14	257,115
October 13, 2026	43.6	43.96	43.96	44.31	43.28	229,324
October 12, 2026	43.17	43.39	43.39	43.83	43.05	239,000
October 09, 2026	42.15	43.13	43.13	43.18	41.99	199,668
October 08, 2026	41.2	42.13	42.13	42.24	41.2	239,051
October 07, 2026	41.23	41.3	41.3	41.83	40.89	578,521
October 06, 2026	43.23	41.51	41.51	43.31	41.45	233,143
October 05, 2026	43.35	43.22	43.22	43.81	42.97	284,699
October 02, 2026	44.75	43.23	43.23	45	42.87	373,370
October 01, 2026	42.75	43.64	43.64	44.53	42.59	289,726
September 30, 2026	43.44	42.83	42.83	43.68	42.77	209,816
September 29, 2026	43.25	43.31	43.31	43.81	42.8	192,606
September 28, 2026	43.34	43.33	43.33	43.83	43.19	163,618
September 25, 2026	43.5	43.61	43.61	43.98	43.14	211,426
September 24, 2026	42.64	43.4	43.4	43.43	42.38	236,887
September 23, 2026	42.6	42.72	42.72	43.14	42.31	142,856
September 22, 2026	43.31	42.93	42.93	43.47	42.65	192,421
September 21, 2026	43.23	42.83	42.83	43.72	42.74	172,677
September 18, 2026	42.96	42.88	42.88	42.98	42.1	530,664
September 17, 2026	43.69	43.18	43.18	43.77	42.21	316,290
September 16, 2026	43.44	43.17	43.17	43.79	42.99	164,525
September 15, 2026	43.04	43.38	43.38	43.65	42.7	172,771
September 11, 2026	42	42.49	42.49	42.7	41.9	112,210
September 10, 2026	41.18	41.49	41.49	41.85	41.18	145,176
September 09, 2026	41.48	41.38	41.38	41.82	41.01	165,387
September 08, 2026	41.81	41.65	41.65	41.92	40.74	300,902
September 04, 2026	40.5	42.11	42.11	42.3	39.88	182,796
September 03, 2026	39.83	40.5	40.5	40.56	39.42	236,276
September 02, 2026	39.45	39.39	39.39	40.43	39.03	283,562
September 01, 2026	41.27	39.33	39.33	41.59	38.49	406,238
August 31, 2026	41.57	41.68	41.68	42.69	41.29	190,182
August 28, 2026	41.85	41.48	41.48	41.91	41	204,326
August 27, 2026	41.89	41.79	41.79	42.78	41.44	274,360
August 26, 2026	43.3	41.89	41.89	43.59	41.75	170,470
August 25, 2026	43.25	43.12	43.12	43.73	42.94	107,287
August 24, 2026	43.27	43.23	43.23	43.75	42.94	122,958
August 21, 2026	43.02	43.27	43.27	43.4	42.52	162,547
August 20, 2026	43.03	42.75	42.75	43.43	42.54	113,403
August 19, 2026	43.43	43.58	43.58	44.09	43.4	152,559
August 18, 2026	42.98	43.26	43.26	43.32	42.38	263,599