Liquidity Services, Inc. (LQDT) NASDAQ

Currency In USD

LQDT Historical Return

If you invested $1000 in Liquidity Services, Inc. (LQDT) 10 years ago, it would be worth $4,192.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026, while $1000 invested 1 year ago would be worth $1,611.52. This corresponds to total returns of 319.21%, 102.6%, 61.15%, respectively, with annualized returns of 15.41%, 15.18%, 61.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.75	43.64	43.64	44.53	42.59	289,726
September 30, 2026	43.44	42.83	42.83	43.68	42.77	209,816
September 29, 2026	43.25	43.31	43.31	43.81	42.8	192,606
September 28, 2026	43.34	43.33	43.33	43.83	43.19	163,618
September 25, 2026	43.5	43.61	43.61	43.98	43.14	211,426
September 24, 2026	42.64	43.4	43.4	43.43	42.38	236,887
September 23, 2026	42.6	42.72	42.72	43.14	42.31	142,856
September 22, 2026	43.31	42.93	42.93	43.47	42.65	192,421
September 21, 2026	43.23	42.83	42.83	43.72	42.74	172,677
September 18, 2026	42.96	42.88	42.88	42.98	42.1	530,664
September 17, 2026	43.69	43.18	43.18	43.77	42.21	316,290
September 16, 2026	43.44	43.17	43.17	43.79	42.99	164,525
September 15, 2026	43.04	43.38	43.38	43.65	42.7	172,771
September 11, 2026	42	42.49	42.49	42.7	41.9	112,210
September 10, 2026	41.18	41.49	41.49	41.85	41.18	145,176
September 09, 2026	41.48	41.38	41.38	41.82	41.01	165,387
September 08, 2026	41.81	41.65	41.65	41.92	40.74	300,902
September 04, 2026	40.5	42.11	42.11	42.3	39.88	182,796
September 03, 2026	39.83	40.5	40.5	40.56	39.42	236,276
September 02, 2026	39.45	39.39	39.39	40.43	39.03	283,562
September 01, 2026	41.27	39.33	39.33	41.59	38.49	406,238
August 31, 2026	41.57	41.68	41.68	42.69	41.29	190,182
August 28, 2026	41.85	41.48	41.48	41.91	41	204,326
August 27, 2026	41.89	41.79	41.79	42.78	41.44	274,360
August 26, 2026	43.3	41.89	41.89	43.59	41.75	170,470
August 25, 2026	43.25	43.12	43.12	43.73	42.94	107,287
August 24, 2026	43.27	43.23	43.23	43.75	42.94	122,958
August 21, 2026	43.02	43.27	43.27	43.4	42.52	162,547
August 20, 2026	43.03	42.75	42.75	43.43	42.54	113,403
August 19, 2026	43.43	43.58	43.58	44.09	43.4	152,559
August 18, 2026	42.98	43.26	43.26	43.32	42.38	263,599
August 17, 2026	43.19	42.71	42.71	43.65	42.65	254,228
August 14, 2026	43.04	43.47	43.47	43.53	42.93	106,205
August 13, 2026	43.22	42.94	42.94	43.38	41.89	321,121
August 12, 2026	41.72	43.11	43.11	43.17	41.72	299,287
August 11, 2026	41.11	41.78	41.78	41.95	40.48	189,906
August 10, 2026	42.16	40.91	40.91	42.96	40.27	359,432
August 07, 2026	42.04	42.06	42.06	43.34	41.2	314,965
August 06, 2026	40	42.01	42.01	43.82	40	545,283
August 05, 2026	38.35	37.54	37.54	39.25	37.24	184,781
August 04, 2026	39.35	38.24	38.24	39.68	37.88	288,270
August 03, 2026	39	39.3	39.3	40.03	38.75	194,624
July 31, 2026	38.1	38.98	38.98	39.09	37.44	163,851
July 30, 2026	38.32	38.17	38.17	38.41	37.88	135,715
July 29, 2026	39.2	38.45	38.45	39.36	38.15	195,570
July 28, 2026	39.39	39.33	39.33	39.77	39.13	185,006
July 27, 2026	38.03	38.96	38.96	38.98	37.99	111,953
July 23, 2026	37.76	37.47	37.47	37.92	37.35	165,653
July 22, 2026	38.76	38.35	38.35	39.1	37.96	134,060
July 21, 2026	38.51	38.83	38.83	39	38.24	170,350
July 20, 2026	39.57	38.77	38.77	40.34	38.7	126,518
July 17, 2026	40.63	39.52	39.52	41.28	39.15	369,278
July 16, 2026	39.72	41.02	41.02	41.25	39.72	500,107
July 15, 2026	39.1	39.65	39.65	40	38.95	174,769
July 14, 2026	38.88	38.93	38.93	39.38	38.59	105,319
July 13, 2026	39	38.88	38.88	39.57	38.86	139,642
July 10, 2026	38.58	39	39	39	38.17	126,698
July 09, 2026	37.84	38.58	38.58	38.63	37.51	151,880
July 08, 2026	38.12	37.91	37.91	38.54	36.36	256,172
July 07, 2026	38.69	38.03	38.03	39.01	37.78	177,074