Liquidity Services, Inc. (LQDT) NASDAQ

30.86

-0.11(-0.36%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202530.8530.9730.9731.3730.8133,034
December 22, 202531.5230.8430.8432.1530.83240,362
December 19, 202531.6231.5431.5431.7531.08398,645
December 18, 202531.7931.7231.7231.9631.54190,100
December 17, 202531.9531.5131.5132.1131.38166,600
December 16, 202531.9432.0132.0132.1631.3162,619
December 15, 20253231.9331.9332.431.73180,900
December 12, 202531.6531.8231.8231.9231.55160,180
December 11, 202531.6931.7131.7131.9131.48227,900
December 10, 202530.931.6431.6431.9630.9186,700
December 09, 202530.0930.9230.9231.1430.09157,100
December 08, 202530.2730.1330.1330.4529.94135,100
December 05, 202529.7930.0330.0330.2829.72134,200
December 04, 202530.2729.8929.8930.2729.72146,421
December 03, 202529.5730.1730.1730.3429.55175,100
December 02, 202529.8129.4229.423029.37124,900
December 01, 202529.7529.8429.8430.3729.58194,900
November 28, 202530.1130.0430.0430.3529.57107,800
November 26, 202530.1230.2130.2130.3630.03265,000
November 25, 202528.7530.2730.2730.3528.42342,142
November 24, 202527.9128.7828.7828.9227.8402,341
November 21, 202525.7627.9627.9627.9625.76470,570
November 20, 202525.4525.7125.7127.6425.08643,300
November 19, 202522.5522.6822.6822.8922.42165,900
November 18, 202522.1722.5822.5822.922.1307,600
November 17, 202523.0322.2622.2623.0322.24146,200
November 14, 20252323.1823.1823.1922.72145,099
November 13, 202523.6323.2423.2423.823.15187,900
November 12, 202523.9123.8723.8724.0423.46217,200
November 11, 202523.3223.7523.7523.8823.11205,925
November 10, 202522.7923.3323.3323.3422.41138,100
November 07, 202522.1622.6722.6722.722.03202,512
November 06, 202523.3922.1622.1623.5421.67209,602
November 05, 202523.2323.4723.4723.7423.23172,716
November 04, 202523.4623.1123.1123.6722.99115,509
November 03, 202523.8823.623.623.9723.56172,809
October 31, 202523.6523.9423.9423.9523.51131,400
October 30, 202523.523.7823.7823.823.5113,982
October 29, 202524.1123.5223.5224.323.24120,726
October 28, 202523.9124.1424.1424.4923.8686,500
October 27, 202524.9124.0824.0825.0124.02136,471
October 24, 202524.6924.8224.8225.0224.58113,500
October 23, 202524.1324.5624.5624.9124.13111,016
October 22, 202524.1924.1324.1324.4323.76205,225
October 21, 202523.8224.1224.1224.3223.6299,300
October 20, 202523.2923.8223.8223.8823.29135,329
October 17, 202523.2423.2123.2123.4823.06119,100
October 16, 202523.7223.3823.3823.7923.27121,748
October 15, 202524.1123.6223.6224.3923.57111,049
October 14, 202523.9924.0624.0624.423.78199,741
October 13, 202523.4624.324.324.4122.8289,413
October 10, 202523.6523.1923.1923.9423.12182,251
October 09, 202524.1123.6423.6424.3523.62174,624
October 08, 202525.2824.1824.1825.323.86241,208
October 07, 202527.0125.2425.2427.0325.08264,534
October 06, 202527.5227.0927.0927.6427.04130,665
October 03, 202527.2627.5227.5227.8827.19172,833
October 02, 202527.4327.0827.0827.4626.92165,612
October 01, 202527.1627.4327.4327.4926.94127,900
September 30, 202527.4327.4327.4327.6127.11156,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved