iShares $ Corp Bond UCITS ETF (LQEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQEE.L Historical Return
If you invested €1000 in iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) (LQEE.L) since IPO date, it would be worth €990.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €852.87, while €1000 invested 1 year ago would be worth €1,004.23. This corresponds to total returns of -0.97%, -14.71%, 0.42%, respectively, with annualized returns of -0.11%, -3.13%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.56 | 5,210 |
| July 10, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 34,905 |
| July 09, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 23,942 |
| July 08, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 163,053 |
| July 07, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 33,397 |
| July 06, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 22,367 |
| July 03, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 64,043 |
| July 02, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.6 | 15,346 |
| July 01, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 181,922 |
| June 30, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 69,899 |
| June 29, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.61 | 78,528 |
| June 26, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 36,097 |
| June 25, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 2,308 |
| June 24, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 295,746 |
| June 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 19,256 |
| June 22, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.58 | 28,135 |
| June 19, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.59 | 134,322 |
| June 18, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 29,630 |
| June 17, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 33,994 |
| June 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 685 |
| June 15, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 80,079 |
| June 12, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 81,200 |
| June 11, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 26,096 |
| June 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 84,256 |
| June 09, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 106,994 |
| June 08, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 24,602 |
| June 05, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 118,928 |
| June 04, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 9,447 |
| June 03, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 28,412 |
| June 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,190 |
| June 01, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 55,683 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 22,113 |
| May 28, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 173,409 |
| May 27, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 46,681 |
| May 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 42,300 |
| May 22, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 5,404 |
| May 21, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 40,952 |
| May 20, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 12,670 |
| May 19, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 5,835 |
| May 18, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.59 | 13,002 |
| May 15, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 18,901 |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 9,816 |
| May 13, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 44,077 |
| May 12, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 16,528 |
| May 11, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 17,522 |
| May 08, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 26,998 |
| May 07, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 8,155 |
| May 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 36,639 |
| May 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 469,718 |
| May 01, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 8,145 |
| April 30, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 44,943 |
| April 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 47,129 |
| April 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 20,957 |
| April 27, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 154,607 |
| April 24, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.65 | 68,643 |
| April 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 7,103 |
| April 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 10 |
| April 21, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 6,645 |
| April 20, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.66 | 72,536 |
| April 17, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 55,558 |
AD
