iShares $ Corp Bond UCITS ETF (LQEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQEE.L Historical Return
If you invested €1000 in iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) (LQEE.L) since IPO date, it would be worth €954.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €835.64, while €1000 invested 1 year ago would be worth €925.74. This corresponds to total returns of -4.6%, -16.44%, -7.43%, respectively, with annualized returns of -0.52%, -3.53%, -7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.41 | 287,158 |
| October 20, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 17,521 |
| October 19, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.4 | 13,759 |
| October 16, 2026 | 3.43 | 3.42 | 3.42 | 3.43 | 3.41 | 13,419 |
| October 15, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.4 | 27,332 |
| October 14, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 4,196 |
| October 13, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 21,837 |
| October 12, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 53,183 |
| October 09, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 38,090 |
| October 08, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 14,154 |
| October 07, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 5,982 |
| October 06, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 40,432 |
| October 05, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 10,545 |
| October 02, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.37 | 22,801 |
| October 01, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.36 | 52,384 |
| September 30, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 4,224 |
| September 29, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 8,871 |
| September 28, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 24,847 |
| September 25, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 39,620 |
| September 24, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 34,400 |
| September 23, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.43 | 79,359 |
| September 22, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.46 | 87,375 |
| September 21, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.46 | 85,467 |
| September 18, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.45 | 499,589 |
| September 17, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.46 | 109,200 |
| September 16, 2026 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 1,578 |
| September 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 108,250 |
| September 11, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 3.55M |
| September 10, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 24,522 |
| September 09, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 44,299 |
| September 08, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 14,348 |
| September 07, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 176,459 |
| September 04, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 1,890 |
| September 03, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 55,601 |
| September 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.5 | 54,965 |
| September 01, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 13,700 |
| August 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 16,265 |
| August 27, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.55 | 3,450 |
| August 26, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 5,104 |
| August 25, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 10,328 |
| August 24, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 77,068 |
| August 21, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.52 | 12,541 |
| August 20, 2026 | 3.57 | 3.53 | 3.53 | 3.57 | 3.53 | 539,395 |
| August 19, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 12,646 |
| August 18, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 14,024 |
| August 17, 2026 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 67,356 |
| August 14, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 3,361 |
| August 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 13,444 |
| August 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 40,993 |
| August 11, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.52 | 31,189 |
| August 10, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 8,445 |
| August 07, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5,156 |
| August 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,200 |
| August 05, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | 22,674 |
| August 04, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.53 | 26,969 |
| August 03, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | 151,376 |
| July 31, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 15,529 |
| July 30, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 24,817 |
| July 29, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.52 | 46,829 |
| July 28, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 49,286 |
AD
