iShares $ Corp Bond UCITS ETF (LQEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQEE.L Historical Return
If you invested €1000 in iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) (LQEE.L) since IPO date, it would be worth €977.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €831.74, while €1000 invested 1 year ago would be worth €974.58. This corresponds to total returns of -2.27%, -16.83%, -2.54%, respectively, with annualized returns of -0.26%, -3.62%, -2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 15,529 |
| July 30, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 24,817 |
| July 29, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.52 | 46,829 |
| July 28, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 49,286 |
| July 27, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 14,961 |
| July 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 100,737 |
| July 23, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 28,200 |
| July 22, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 13,186 |
| July 21, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 34,166 |
| July 20, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 44,823 |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | 14,210 |
| July 16, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.56 | 50,034 |
| July 15, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 34,070 |
| July 14, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 106,663 |
| July 13, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.56 | 5,210 |
| July 10, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 34,905 |
| July 09, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 23,942 |
| July 08, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 163,053 |
| July 07, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 33,397 |
| July 06, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 22,367 |
| July 03, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 64,043 |
| July 02, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.6 | 15,346 |
| July 01, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 181,922 |
| June 30, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 69,899 |
| June 29, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.61 | 78,528 |
| June 26, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 36,097 |
| June 25, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 2,308 |
| June 24, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 295,746 |
| June 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 19,256 |
| June 22, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.58 | 28,135 |
| June 19, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.59 | 134,322 |
| June 18, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 29,630 |
| June 17, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 33,994 |
| June 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 685 |
| June 15, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 80,079 |
| June 12, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 81,200 |
| June 11, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 26,096 |
| June 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 84,256 |
| June 09, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 106,994 |
| June 08, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 24,602 |
| June 05, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 118,928 |
| June 04, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 9,447 |
| June 03, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 28,412 |
| June 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,190 |
| June 01, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 55,683 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 22,113 |
| May 28, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 173,409 |
| May 27, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 46,681 |
| May 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 42,300 |
| May 22, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 5,404 |
| May 21, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 40,952 |
| May 20, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 12,670 |
| May 19, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 5,835 |
| May 18, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.59 | 13,002 |
| May 15, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 18,901 |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 9,816 |
| May 13, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 44,077 |
| May 12, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 16,528 |
| May 11, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 17,522 |
| May 08, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 26,998 |
AD
