3.81
+0.013(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 3.78 | 3.81 | 3.81 | 3.82 | 3.78 | 22,055 |
| September 05, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 11,992 |
| September 04, 2025 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 495,189 |
| September 03, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 42,961 |
| September 02, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 279,762 |
| September 01, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 91,082 |
| August 29, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 20,467 |
| August 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 20,878 |
| August 27, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 484,282 |
| August 26, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 138,762 |
| August 22, 2025 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 16,310 |
| August 21, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 10,801 |
| August 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 12,717 |
| August 19, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 47,765 |
| August 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3,286 |
| August 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6,898 |
| August 14, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 555,773 |
| August 13, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 32,595 |
| August 12, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 95,084 |
| August 11, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 8,546 |
| August 08, 2025 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 14,118 |
| August 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 483,649 |
| August 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,483 |
| August 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 32,845 |
| August 04, 2025 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 78,138 |
| August 01, 2025 | 3.71 | 3.74 | 3.74 | 3.74 | 3.7 | 70,165 |
| July 31, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 40,776 |
| July 30, 2025 | 3.72 | 3.71 | 3.71 | 3.73 | 3.71 | 513,921 |
| July 29, 2025 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 12,934 |
| July 28, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 18,857 |
| July 25, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 32,214 |
| July 24, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 14,481 |
| July 23, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 47,601 |
| July 22, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 282,131 |
| July 21, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 7,768 |
| July 18, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 23,128 |
| July 17, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 105,424 |
| July 16, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 88,403 |
| July 15, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 12,426 |
| July 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 22,213 |
| July 11, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 22,041 |
| July 10, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 19,731 |
| July 09, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 74,218 |
| July 08, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.68 | 70,834 |
| July 07, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 70,271 |
| July 04, 2025 | 3.72 | 3.71 | 3.71 | 3.73 | 3.71 | 46,274 |
| July 03, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.71 | 28,813 |
| July 02, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 11,341 |
| July 01, 2025 | 3.71 | 3.72 | 3.72 | 3.74 | 3.71 | 75,999 |
| June 30, 2025 | 3.68 | 3.71 | 3.71 | 3.72 | 3.68 | 97,191 |
| June 27, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | 43,730 |
| June 26, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 34,254 |
| June 25, 2025 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 26,219 |
| June 24, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.68 | 33,418 |
| June 23, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 9,895 |
| June 20, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 13,984 |
| June 19, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6,913 |
| June 18, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 14,072 |
| June 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 47,410 |
| June 16, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 30,112 |