iShares $ Corp Bond UCITS ETF (LQEE.L) LSE
3.65
-0.00975(-0.27%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LQEE.L Historical Return
If you invested €1000 in iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) (LQEE.L) since IPO date, it would be worth €1,016.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.2, while €1000 invested 1 year ago would be worth €1,039.7. This corresponds to total returns of 1.66%, -10.08%, 3.97%, respectively, with annualized returns of 0.19%, -2.1%, 3.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LQEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,190 |
| June 01, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 55,683 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 22,113 |
| May 28, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 173,409 |
| May 27, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 46,681 |
| May 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 42,300 |
| May 22, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 5,404 |
| May 21, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 40,952 |
| May 20, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 12,670 |
| May 19, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 5,835 |
| May 18, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.59 | 13,002 |
| May 15, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 18,901 |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 9,816 |
| May 13, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 44,077 |
| May 12, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 16,528 |
| May 11, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 17,522 |
| May 08, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 26,998 |
| May 07, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 8,155 |
| May 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 36,639 |
| May 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 469,718 |
| May 01, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 8,145 |
| April 30, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 44,943 |
| April 29, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 47,129 |
| April 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 20,957 |
| April 27, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 154,607 |
| April 24, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.65 | 68,643 |
| April 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 7,103 |
| April 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 10 |
| April 21, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 6,645 |
| April 20, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.66 | 72,536 |
| April 17, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 55,558 |
| April 16, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 109,672 |
| April 15, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 101,711 |
| April 14, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 53,191 |
| April 13, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 34,330 |
| April 10, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 44,922 |
| April 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 31,503 |
| April 08, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.66 | 20,669 |
| April 07, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 17,705 |
| April 02, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.61 | 34,204 |
| April 01, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.63 | 129,960 |
| March 31, 2026 | 3.61 | 3.61 | 3.61 | 3.64 | 3.61 | 49,135 |
| March 30, 2026 | 3.57 | 3.61 | 3.61 | 3.61 | 3.57 | 9,477 |
| March 27, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.57 | 51,244 |
| March 26, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 336 |
| March 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4,226 |
| March 24, 2026 | -1 | -1 | 3.61 | -1 | -1 | 0 |
| March 23, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.55 | 77,556 |
| March 20, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.59 | 128,844 |
| March 19, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.61 | 1.91M |
| March 18, 2026 | 3.7 | 3.68 | 3.64 | 3.7 | 3.68 | 117,858 |
| March 17, 2026 | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | 25,400 |
| March 16, 2026 | 3.66 | 3.67 | 3.62 | 3.67 | 3.66 | 6,142 |
| March 13, 2026 | 3.66 | 3.65 | 3.61 | 3.67 | 3.65 | 31,057 |
| March 12, 2026 | 3.67 | 3.67 | 3.62 | 3.69 | 3.66 | 129,673 |
| March 11, 2026 | 3.71 | 3.68 | 3.64 | 3.71 | 3.68 | 11,918 |
| March 10, 2026 | 3.75 | 3.72 | 3.68 | 3.75 | 3.72 | 38,636 |
| March 09, 2026 | 3.71 | 3.73 | 3.68 | 3.73 | 3.7 | 3,519 |
| March 06, 2026 | 3.72 | 3.72 | 3.67 | 3.72 | 3.72 | 15,828 |
| March 05, 2026 | 3.73 | 3.73 | 3.68 | 3.73 | 3.73 | 18,716 |
