iShares $ Corp Bond UCITS ETF (LQEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQEE.L Historical Return
If you invested €1000 in iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) (LQEE.L) since IPO date, it would be worth €971.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €828.67, while €1000 invested 1 year ago would be worth €947.7. This corresponds to total returns of -2.86%, -17.13%, -5.23%, respectively, with annualized returns of -0.32%, -3.69%, -5.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 3.55M |
| September 10, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 24,522 |
| September 09, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 44,299 |
| September 08, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 14,348 |
| September 07, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 176,459 |
| September 04, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 1,890 |
| September 03, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 55,601 |
| September 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.5 | 54,965 |
| September 01, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 13,700 |
| August 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 16,265 |
| August 27, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.55 | 3,450 |
| August 26, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 5,104 |
| August 25, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 10,328 |
| August 24, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 77,068 |
| August 21, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.52 | 12,541 |
| August 20, 2026 | 3.57 | 3.53 | 3.53 | 3.57 | 3.53 | 539,395 |
| August 19, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.54 | 12,646 |
| August 18, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 14,024 |
| August 17, 2026 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 67,356 |
| August 14, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 3,361 |
| August 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 13,444 |
| August 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 40,993 |
| August 11, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.52 | 31,189 |
| August 10, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 8,445 |
| August 07, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5,156 |
| August 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,200 |
| August 05, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | 22,674 |
| August 04, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.53 | 26,969 |
| August 03, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | 151,376 |
| July 31, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 15,529 |
| July 30, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 24,817 |
| July 29, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.52 | 46,829 |
| July 28, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 49,286 |
| July 27, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 14,961 |
| July 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 100,737 |
| July 23, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 28,200 |
| July 22, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 13,186 |
| July 21, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 34,166 |
| July 20, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 44,823 |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | 14,210 |
| July 16, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.56 | 50,034 |
| July 15, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 34,070 |
| July 14, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 106,663 |
| July 13, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.56 | 5,210 |
| July 10, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 34,905 |
| July 09, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 23,942 |
| July 08, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 163,053 |
| July 07, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 33,397 |
| July 06, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 22,367 |
| July 03, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 64,043 |
| July 02, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.6 | 15,346 |
| July 01, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 181,922 |
| June 30, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 69,899 |
| June 29, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.61 | 78,528 |
| June 26, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 36,097 |
| June 25, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 2,308 |
| June 24, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.61 | 295,746 |
| June 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6 | 19,256 |
| June 22, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.58 | 28,135 |
| June 19, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.59 | 134,322 |
AD
