3.75
-0.0015(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 118,571 |
| February 19, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 50,509 |
| February 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 16,929 |
| February 17, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.75 | 38,474 |
| February 16, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 102,290 |
| February 13, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 29,684 |
| February 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 34,628 |
| February 11, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 156,732 |
| February 10, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 24,698 |
| February 09, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.71 | 33,568 |
| February 06, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 315,872 |
| February 05, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 60,377 |
| February 04, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 68,700 |
| February 03, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7 | 22,679 |
| February 02, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 34,559 |
| January 30, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 48,061 |
| January 29, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 28,304 |
| January 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 38,917 |
| January 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 40,693 |
| January 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 38,994 |
| January 23, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 90,278 |
| January 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 33,802 |
| January 21, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.68 | 730,399 |
| January 20, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 86,528 |
| January 19, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.7 | 28,649 |
| January 16, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.71 | 128,476 |
| January 15, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 31,129 |
| January 14, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 13,503 |
| January 13, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 41,751 |
| January 12, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 33,795 |
| January 09, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.7 | 328,907 |
| January 08, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 683,848 |
| January 07, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 156,405 |
| January 06, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 32,619 |
| January 05, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 17,859 |
| January 02, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 36,877 |
| December 31, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 8,788 |
| December 30, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 35,637 |
| December 29, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 344,562 |
| December 24, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 24,705 |
| December 23, 2025 | 3.73 | 3.7 | 3.7 | 3.73 | 3.7 | 168,309 |
| December 22, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 3,266 |
| December 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 34,924 |
| December 18, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 174,435 |
| December 17, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 56,484 |
| December 16, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 53,476 |
| December 15, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 43,890 |
| December 12, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 33,578 |
| December 11, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 97,498 |
| December 10, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 345,368 |
| December 09, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 16,247 |
| December 08, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 3,901 |
| December 05, 2025 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 95,538 |
| December 04, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 46,107 |
| December 03, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 16,577 |
| December 02, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 7,292 |
| December 01, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 451,854 |
| November 28, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 688,564 |
| November 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 195,711 |
| November 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 41,664 |