3.71
+0.0095(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 24,705 |
| December 23, 2025 | 3.73 | 3.7 | 3.7 | 3.73 | 3.7 | 168,309 |
| December 22, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 3,266 |
| December 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 34,924 |
| December 18, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 174,435 |
| December 17, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 56,484 |
| December 16, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 53,476 |
| December 15, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 43,890 |
| December 12, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 33,578 |
| December 11, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 97,498 |
| December 10, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 345,368 |
| December 09, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 16,247 |
| December 08, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 3,901 |
| December 05, 2025 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 95,538 |
| December 04, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 46,107 |
| December 03, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 16,577 |
| December 02, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 7,292 |
| December 01, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 451,854 |
| November 28, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 688,564 |
| November 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 195,711 |
| November 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 41,664 |
| November 25, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 69,950 |
| November 24, 2025 | 3.74 | 3.76 | 3.76 | 3.77 | 3.74 | 29,925 |
| November 21, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 32,070 |
| November 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 61,045 |
| November 19, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 113,385 |
| November 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 30,123 |
| November 17, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 136,724 |
| November 14, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 10,220 |
| November 13, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 359,401 |
| November 12, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 7,761 |
| November 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.75 | 50,604 |
| November 10, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 32,937 |
| November 07, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 42,117 |
| November 06, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 544,834 |
| November 05, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.74 | 77,344 |
| November 04, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 73,484 |
| November 03, 2025 | 3.78 | 3.74 | 3.74 | 3.78 | 3.74 | 441,890 |
| October 31, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 479,664 |
| October 30, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 54,438 |
| October 29, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 476,320 |
| October 28, 2025 | 3.84 | 3.81 | 3.81 | 3.84 | 3.81 | 46,638 |
| October 27, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 34,888 |
| October 24, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 20,650 |
| October 23, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 21,241 |
| October 22, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 20,616 |
| October 21, 2025 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 16,476 |
| October 20, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.79 | 69,490 |
| October 17, 2025 | 3.83 | 3.79 | 3.79 | 3.83 | 3.78 | 969,273 |
| October 16, 2025 | 3.82 | 3.79 | 3.79 | 3.82 | 3.79 | 351,947 |
| October 15, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 275,289 |
| October 14, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 55,685 |
| October 13, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 50,671 |
| October 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 307,760 |
| October 09, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 40,807 |
| October 08, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 2,327 |
| October 07, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 31,314 |
| October 06, 2025 | 3.8 | 3.77 | 3.77 | 3.8 | 3.76 | 156,762 |
| October 03, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 21,821 |
| October 02, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 45,835 |
