iShares $ Corp Bond UCITS ETF (LQGH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQGH.L Historical Return
If you invested £1000 in iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) since IPO date, it would be worth £1,125.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £936.6, while £1000 invested 1 year ago would be worth £1,028.88. This corresponds to total returns of 12.59%, -6.34%, 2.89%, respectively, with annualized returns of 1.45%, -1.3%, 2.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQGH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.17 | 29,972 |
| June 19, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.17 | 34,992 |
| June 18, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.17 | 16,754 |
| June 17, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.23 | 15,077 |
| June 16, 2026 | 4.24 | 4.24 | 4.24 | 4.27 | 4.22 | 20,737 |
| June 15, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.24 | 21,684 |
| June 12, 2026 | 4.22 | 4.24 | 4.24 | 4.27 | 4.22 | 36,578 |
| June 11, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.19 | 12,910 |
| June 10, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.2 | 28,275 |
| June 09, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.19 | 30,671 |
| June 08, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.19 | 44,973 |
| June 05, 2026 | 4.24 | 4.22 | 4.22 | 4.26 | 4.21 | 25,666 |
| June 04, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.21 | 13,551 |
| June 03, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.21 | 17,865 |
| June 02, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 34,671 |
| June 01, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.21 | 49,274 |
| May 29, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.22 | 26,628 |
| May 28, 2026 | 4.24 | 4.23 | 4.23 | 4.27 | 4.2 | 26,087 |
| May 27, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.2 | 34,236 |
| May 26, 2026 | 4.19 | 4.22 | 4.22 | 4.24 | 4.19 | 40,568 |
| May 22, 2026 | 4.2 | 4.19 | 4.19 | 4.22 | 4.18 | 25,157 |
| May 21, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.16 | 26,843 |
| May 20, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.14 | 20,604 |
| May 19, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 14,408 |
| May 18, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.15 | 52,115 |
| May 15, 2026 | 4.21 | 4.18 | 4.18 | 4.22 | 4.17 | 69,537 |
| May 14, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.19 | 56,797 |
| May 13, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.19 | 45,955 |
| May 12, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.2 | 52,661 |
| May 11, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.21 | 47,001 |
| May 08, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.2 | 23,578 |
| May 07, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.22 | 29,284 |
| May 06, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.2 | 39,405 |
| May 05, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.18 | 82,883 |
| May 01, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.19 | 72,343 |
| April 30, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.17 | 33,732 |
| April 29, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.2 | 58,040 |
| April 28, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.2 | 66,626 |
| April 27, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.21 | 44,177 |
| April 24, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.21 | 28,909 |
| April 23, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.22 | 14,269 |
| April 22, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.22 | 27,006 |
| April 21, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.23 | 11,825 |
| April 20, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 120,570 |
| April 17, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.22 | 33,416 |
| April 16, 2026 | 4.23 | 4.23 | 4.23 | 4.27 | 4.23 | 7,310 |
| April 15, 2026 | 4.27 | 4.23 | 4.23 | 4.27 | 4.22 | 13,036 |
| April 14, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.22 | 17,314 |
| April 13, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.18 | 14,874 |
| April 10, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.21 | 19,185 |
| April 09, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.2 | 27,860 |
| April 08, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.22 | 19,188 |
| April 07, 2026 | 4.23 | 4.19 | 4.19 | 4.23 | 4.18 | 76,190 |
| April 02, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.16 | 16,019 |
| April 01, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.18 | 24,720 |
| March 31, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.15 | 16,649 |
| March 30, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.13 | 10,457 |
| March 27, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.12 | 6,948 |
| March 26, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.15 | 7,509 |
| March 25, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.16 | 30,391 |
AD
