iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) since IPO date, it would be worth £1,056.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £872.66, while £1000 invested 1 year ago would be worth £928.5. This corresponds to total returns of 5.61%, -12.73%, -7.15%, respectively, with annualized returns of 0.64%, -2.69%, -7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.9 | 18,531 |
| September 30, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.92 | 35,841 |
| September 29, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.92 | 9,986 |
| September 28, 2026 | 3.97 | 3.93 | 3.93 | 3.97 | 3.92 | 28,414 |
| September 25, 2026 | 3.97 | 3.95 | 3.95 | 3.99 | 3.94 | 31,986 |
| September 24, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.97 | 26,376 |
| September 23, 2026 | 4.02 | 4 | 4 | 4.07 | 4 | 11,899 |
| September 22, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.01 | 13,210 |
| September 21, 2026 | 4.06 | 4.03 | 4.03 | 4.06 | 4.02 | 10,413 |
| September 18, 2026 | 4.02 | 4.02 | 4.02 | 4.07 | 4.01 | 6,726 |
| September 17, 2026 | 4 | 4.03 | 4.03 | 4.05 | 4 | 15,174 |
| September 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | 10,772 |
| September 15, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4.03 | 5,226 |
| September 11, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 4.05 | 27,097 |
| September 10, 2026 | 4.13 | 4.07 | 4.07 | 4.13 | 4.06 | 5,298 |
| September 09, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.08 | 7,655 |
| September 08, 2026 | 4.07 | 4.1 | 4.1 | 4.12 | 4.07 | 28,086 |
| September 07, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.08 | 16,090 |
| September 04, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 4.09 | 10,002 |
| September 03, 2026 | 4.09 | 4.11 | 4.11 | 4.13 | 4.09 | 14,239 |
| September 02, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.07 | 206,352 |
| September 01, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.09 | 39,701 |
| August 28, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.11 | 85,942 |
| August 27, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.11 | 12,174 |
| August 26, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.12 | 19,928 |
| August 25, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.1 | 14,615 |
| August 24, 2026 | 4.13 | 4.12 | 4.12 | 4.14 | 4.09 | 12,027 |
| August 21, 2026 | 4.09 | 4.1 | 4.1 | 4.13 | 4.09 | 5,055 |
| August 20, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.1 | 28,849 |
| August 19, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.09 | 14,285 |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.07 | 10,078 |
| August 17, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.1 | 11,203 |
| August 14, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.11 | 10,895 |
| August 13, 2026 | 4.11 | 4.13 | 4.13 | 4.14 | 4.09 | 29,961 |
| August 12, 2026 | 4.13 | 4.12 | 4.12 | 4.14 | 4.1 | 10,618 |
| August 11, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.07 | 7,747 |
| August 10, 2026 | 4.1 | 4.11 | 4.11 | 4.15 | 4.1 | 27,189 |
| August 07, 2026 | 4.1 | 4.13 | 4.13 | 4.15 | 4.1 | 10,456 |
| August 06, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.11 | 28,523 |
| August 05, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.13 | 17,926 |
| August 04, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.09 | 11,760 |
| August 03, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 89,844 |
| July 31, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.09 | 14,574 |
| July 30, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.07 | 34,348 |
| July 29, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.1 | 16,788 |
| July 28, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.1 | 10,291 |
| July 27, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.1 | 53,903 |
| July 24, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.08 | 8,215 |
| July 23, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.07 | 11,718 |
| July 22, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.1 | 27,172 |
| July 21, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 8,015 |
| July 20, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.13 | 211,778 |
| July 17, 2026 | 4.17 | 4.15 | 4.15 | 4.18 | 4.13 | 13,696 |
| July 16, 2026 | 4.12 | 4.14 | 4.14 | 4.17 | 4.12 | 16,140 |
| July 15, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.11 | 39,717 |
| July 14, 2026 | 4.14 | 4.14 | 4.14 | 4.16 | 4.11 | 66,080 |
| July 13, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.12 | 41,092 |
| July 10, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.14 | 288,853 |
| July 09, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.14 | 6,767 |
| July 08, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.13 | 11,635 |