iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LQGH.L Historical Return
If you invested £1000 in iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) since IPO date, it would be worth £1,103.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £895.62, while £1000 invested 1 year ago would be worth £993.45. This corresponds to total returns of 10.32%, -10.44%, -0.66%, respectively, with annualized returns of 1.18%, -2.18%, -0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LQGH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.09 | 14,574 |
| July 30, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.07 | 34,348 |
| July 29, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.1 | 16,788 |
| July 28, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.1 | 10,291 |
| July 27, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.1 | 53,903 |
| July 24, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.08 | 8,215 |
| July 23, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.07 | 11,718 |
| July 22, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.1 | 27,172 |
| July 21, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 8,015 |
| July 20, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.13 | 211,778 |
| July 17, 2026 | 4.17 | 4.15 | 4.15 | 4.18 | 4.13 | 13,696 |
| July 16, 2026 | 4.12 | 4.14 | 4.14 | 4.17 | 4.12 | 16,140 |
| July 15, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.11 | 39,717 |
| July 14, 2026 | 4.14 | 4.14 | 4.14 | 4.16 | 4.11 | 66,080 |
| July 13, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.12 | 41,092 |
| July 10, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.14 | 288,853 |
| July 09, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.14 | 6,767 |
| July 08, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.13 | 11,635 |
| July 07, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.16 | 33,208 |
| July 06, 2026 | 4.21 | 4.19 | 4.19 | 4.22 | 4.17 | 151,582 |
| July 03, 2026 | 4.19 | 4.19 | 4.19 | 4.22 | 4.17 | 34,595 |
| July 02, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.17 | 22,843 |
| July 01, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.16 | 19,383 |
| June 30, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.2 | 20,517 |
| June 29, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.19 | 17,775 |
| June 26, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.19 | 26,241 |
| June 25, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.19 | 33,630 |
| June 24, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.17 | 9,210 |
| June 23, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.17 | 11,263 |
| June 22, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.17 | 29,972 |
| June 19, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.17 | 34,992 |
| June 18, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.17 | 16,754 |
| June 17, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.23 | 15,077 |
| June 16, 2026 | 4.24 | 4.24 | 4.24 | 4.27 | 4.22 | 20,737 |
| June 15, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.24 | 21,684 |
| June 12, 2026 | 4.22 | 4.24 | 4.24 | 4.27 | 4.22 | 36,578 |
| June 11, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.19 | 12,910 |
| June 10, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.2 | 28,275 |
| June 09, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.19 | 30,671 |
| June 08, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.19 | 44,973 |
| June 05, 2026 | 4.24 | 4.22 | 4.22 | 4.26 | 4.21 | 25,666 |
| June 04, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.21 | 13,551 |
| June 03, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.21 | 17,865 |
| June 02, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 34,671 |
| June 01, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.21 | 49,274 |
| May 29, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.22 | 26,628 |
| May 28, 2026 | 4.24 | 4.23 | 4.23 | 4.27 | 4.2 | 26,087 |
| May 27, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.2 | 34,236 |
| May 26, 2026 | 4.19 | 4.22 | 4.22 | 4.24 | 4.19 | 40,568 |
| May 22, 2026 | 4.2 | 4.19 | 4.19 | 4.22 | 4.18 | 25,157 |
| May 21, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.16 | 26,843 |
| May 20, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.14 | 20,604 |
| May 19, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 14,408 |
| May 18, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.15 | 52,115 |
| May 15, 2026 | 4.21 | 4.18 | 4.18 | 4.22 | 4.17 | 69,537 |
| May 14, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.19 | 56,797 |
| May 13, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.19 | 45,955 |
| May 12, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.2 | 52,661 |
| May 11, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.21 | 47,001 |
| May 08, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.2 | 23,578 |
AD
