iShares $ Corp Bond UCITS ETF (LQGH.L) LSE

4.24

+0.018(+0.43%)

Updated at June 02 04:29PM

Currency In GBP

LQGH.L Historical Return

If you invested £1000 in iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) since IPO date, it would be worth £1,143.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £966.23, while £1000 invested 1 year ago would be worth £1,060.44. This corresponds to total returns of 14.33%, -3.38%, 6.04%, respectively, with annualized returns of 1.65%, -0.68%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.26	4.24	4.24	4.26	4.23	34,671
June 01, 2026	4.26	4.22	4.22	4.26	4.21	49,274
May 29, 2026	4.26	4.25	4.25	4.27	4.22	26,628
May 28, 2026	4.24	4.23	4.23	4.27	4.2	26,087
May 27, 2026	4.25	4.23	4.23	4.25	4.2	34,236
May 26, 2026	4.19	4.22	4.22	4.24	4.19	40,568
May 22, 2026	4.2	4.19	4.19	4.22	4.18	25,157
May 21, 2026	4.19	4.17	4.17	4.2	4.16	26,843
May 20, 2026	4.18	4.19	4.19	4.19	4.14	20,604
May 19, 2026	4.2	4.15	4.15	4.2	4.14	14,408
May 18, 2026	4.2	4.18	4.18	4.2	4.15	52,115
May 15, 2026	4.21	4.18	4.18	4.22	4.17	69,537
May 14, 2026	4.24	4.22	4.22	4.24	4.19	56,797
May 13, 2026	4.24	4.2	4.2	4.24	4.19	45,955
May 12, 2026	4.22	4.21	4.21	4.23	4.2	52,661
May 11, 2026	4.25	4.23	4.23	4.25	4.21	47,001
May 08, 2026	4.23	4.23	4.23	4.25	4.2	23,578
May 07, 2026	4.26	4.23	4.23	4.26	4.22	29,284
May 06, 2026	4.24	4.24	4.24	4.25	4.2	39,405
May 05, 2026	4.23	4.21	4.21	4.23	4.18	82,883
May 01, 2026	4.23	4.21	4.21	4.24	4.19	72,343
April 30, 2026	4.22	4.21	4.21	4.22	4.17	33,732
April 29, 2026	4.25	4.2	4.2	4.25	4.2	58,040
April 28, 2026	4.23	4.21	4.21	4.23	4.2	66,626
April 27, 2026	4.25	4.22	4.22	4.25	4.21	44,177
April 24, 2026	4.23	4.23	4.23	4.25	4.21	28,909
April 23, 2026	4.23	4.24	4.24	4.26	4.22	14,269
April 22, 2026	4.26	4.24	4.24	4.26	4.22	27,006
April 21, 2026	4.27	4.24	4.24	4.27	4.23	11,825
April 20, 2026	4.25	4.24	4.24	4.26	4.22	120,570
April 17, 2026	4.23	4.25	4.25	4.26	4.22	33,416
April 16, 2026	4.23	4.23	4.23	4.27	4.23	7,310
April 15, 2026	4.27	4.23	4.23	4.27	4.22	13,036
April 14, 2026	4.24	4.24	4.24	4.25	4.22	17,314
April 13, 2026	4.2	4.21	4.21	4.23	4.18	14,874
April 10, 2026	4.22	4.23	4.23	4.25	4.21	19,185
April 09, 2026	4.24	4.22	4.22	4.25	4.2	27,860
April 08, 2026	4.26	4.23	4.23	4.27	4.22	19,188
April 07, 2026	4.23	4.19	4.19	4.23	4.18	76,190
April 02, 2026	4.18	4.21	4.21	4.23	4.16	16,019
April 01, 2026	4.24	4.21	4.21	4.24	4.18	24,720
March 31, 2026	4.18	4.18	4.18	4.19	4.15	16,649
March 30, 2026	4.17	4.17	4.17	4.18	4.13	10,457
March 27, 2026	4.17	4.14	4.14	4.17	4.12	6,948
March 26, 2026	4.18	4.16	4.16	4.19	4.15	7,509
March 25, 2026	4.21	4.19	4.19	4.21	4.16	30,391
March 24, 2026	4.18	4.17	4.17	4.19	4.14	10,573
March 23, 2026	4.11	4.16	4.16	4.19	4.11	15,095
March 20, 2026	4.17	4.16	4.16	4.21	4.15	9,033
March 19, 2026	4.17	4.19	4.19	4.2	4.14	50,572
March 18, 2026	4.29	4.25	4.2	4.29	4.24	4,346
March 17, 2026	4.22	4.25	4.2	4.26	4.22	11,488
March 16, 2026	4.2	4.23	4.18	4.24	4.2	18,249
March 13, 2026	4.2	4.22	4.16	4.24	4.2	222,163
March 12, 2026	4.27	4.23	4.18	4.27	4.22	10,116
March 11, 2026	4.26	4.25	4.2	4.31	4.25	5,622
March 10, 2026	4.33	4.31	4.26	4.34	4.28	104,456
March 09, 2026	4.25	4.3	4.24	4.3	4.25	286,924
March 06, 2026	4.33	4.29	4.24	4.33	4.27	9,979
March 05, 2026	4.34	4.3	4.25	4.34	4.28	41,599