iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) - LQGH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	4.35	4.33	4.33	4.35	4.3	19,006
December 03, 2025	4.34	4.33	4.33	4.34	4.32	16,222
December 02, 2025	4.35	4.32	4.32	4.35	4.3	16,359
December 01, 2025	4.34	4.32	4.32	4.35	4.31	37,991
November 28, 2025	4.37	4.34	4.34	4.37	4.32	10,232
November 27, 2025	4.37	4.35	4.35	4.37	4.34	55,765
November 26, 2025	4.35	4.35	4.35	4.37	4.32	22,032
November 25, 2025	4.34	4.34	4.34	4.36	4.31	35,244
November 24, 2025	4.33	4.32	4.32	4.33	4.3	65,502
November 21, 2025	4.29	4.3	4.3	4.32	4.29	7,196
November 20, 2025	4.31	4.3	4.3	4.31	4.27	241,192
November 19, 2025	4.27	4.29	4.29	4.3	4.27	34,472
November 18, 2025	4.3	4.28	4.28	4.3	4.28	47,577
November 17, 2025	4.29	4.29	4.29	4.3	4.28	154,577
November 14, 2025	4.3	4.29	4.29	4.31	4.27	7,835
November 13, 2025	4.33	4.3	4.3	4.34	4.3	15,530
November 12, 2025	4.34	4.31	4.31	4.34	4.29	20,890
November 11, 2025	4.31	4.32	4.32	4.33	4.29	17,597
November 10, 2025	4.31	4.3	4.3	4.31	4.27	105,696
November 07, 2025	4.33	4.3	4.3	4.33	4.29	22,204
November 06, 2025	4.31	4.3	4.3	4.32	4.27	12,053
November 05, 2025	4.32	4.3	4.3	4.32	4.29	121,196
November 04, 2025	4.3	4.31	4.31	4.31	4.29	8,823
November 03, 2025	4.32	4.29	4.29	4.33	4.28	168,136
October 31, 2025	4.34	4.32	4.32	4.34	4.3	25,648
October 30, 2025	4.37	4.33	4.33	4.37	4.32	122,801
October 29, 2025	4.4	4.37	4.37	4.4	4.36	12,843
October 28, 2025	4.4	4.37	4.37	4.4	4.35	24,589
October 27, 2025	4.36	4.37	4.37	4.38	4.34	30,637
October 24, 2025	4.38	4.36	4.36	4.45	4.34	32,149
October 23, 2025	4.37	4.36	4.36	4.38	4.34	5,758
October 22, 2025	4.38	4.36	4.36	4.39	4.35	10,820
October 21, 2025	4.39	4.36	4.36	4.39	4.34	8,550
October 20, 2025	4.36	4.35	4.35	4.36	4.32	25,930
October 17, 2025	4.38	4.34	4.34	4.38	4.33	18,391
October 16, 2025	4.37	4.34	4.34	4.38	4.32	13,877
October 15, 2025	4.35	4.35	4.35	4.37	4.34	10,268
October 14, 2025	4.35	4.33	4.33	4.35	4.31	30,582
October 13, 2025	4.34	4.32	4.32	4.34	4.29	32,321
October 10, 2025	4.32	4.32	4.32	4.33	4.28	14,041
October 09, 2025	4.32	4.3	4.3	4.32	4.3	19,476
October 08, 2025	4.34	4.32	4.32	4.34	4.31	15,190
October 07, 2025	4.32	4.31	4.31	4.32	4.29	13,062
October 06, 2025	4.34	4.31	4.31	4.34	4.3	50,657
October 03, 2025	4.35	4.32	4.32	4.35	4.32	35,265
October 02, 2025	4.34	4.32	4.32	4.34	4.29	15,696
October 01, 2025	4.32	4.31	4.31	4.34	4.28	9,744
September 30, 2025	4.33	4.31	4.31	4.33	4.29	11,167
September 29, 2025	4.31	4.31	4.31	4.31	4.29	286,068
September 26, 2025	4.3	4.29	4.29	4.31	4.27	9,967
September 25, 2025	4.31	4.28	4.28	4.32	4.27	10,424
September 24, 2025	4.33	4.3	4.3	4.33	4.29	10,087
September 23, 2025	4.3	4.31	4.31	4.33	4.28	50,479
September 22, 2025	4.33	4.3	4.3	4.33	4.29	23,132
September 19, 2025	4.33	4.3	4.3	4.33	4.29	14,825
September 18, 2025	4.34	4.31	4.31	4.36	4.3	14,704
September 17, 2025	4.34	4.33	4.33	4.35	4.32	31,252
September 16, 2025	4.35	4.33	4.33	4.36	4.32	24,501
September 15, 2025	4.33	4.34	4.34	4.34	4.31	15,125
September 12, 2025	4.35	4.31	4.31	4.35	4.31	72,935

iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) (LQGH.L) LSE