WisdomTree NASDAQ 100 3x Daily Leveraged - LQQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24,635.43	24,427	24,427	24,841.6	24,218.41	16,597
December 03, 2025	24,785	24,555	24,555	24,849.42	24,075.98	15,446
December 02, 2025	24,179	24,362	24,362	24,897.08	23,459.67	16,283
December 01, 2025	23,821.57	24,071.5	24,071.5	24,142.98	23,531.41	21,314
November 28, 2025	24,091.73	24,080	24,080	24,240	23,986.2	5,271
November 27, 2025	23,916	23,810	23,810	23,933.02	23,789	3,966
November 26, 2025	23,661.86	23,918	23,918	23,940	23,450.17	17,697
November 25, 2025	22,969.95	22,692	22,692	23,260	22,033	31,474
November 24, 2025	21,902.32	22,854	22,854	22,913	21,566.18	34,442
November 21, 2025	20,951	21,065.5	21,065.5	21,378.01	20,451.21	87,276
November 20, 2025	23,737.65	23,080.5	23,080.5	24,156	22,997	56,855
November 19, 2025	22,146.08	22,491	22,491	23,254	22,083.58	27,926
November 18, 2025	22,487	22,280	22,277.36	22,791	21,542.13	32,639
November 17, 2025	24,078.63	23,390	23,390	24,207	23,067.39	20,465
November 14, 2025	23,203	23,909.5	23,909.5	23,990	22,166	55,681
November 13, 2025	25,188.89	23,778.5	23,778.5	25,245	23,696	9,538
November 12, 2025	25,501.13	24,958.5	24,958.5	25,705	24,727.55	12,158
November 11, 2025	25,216	24,695.5	24,695.5	25,273	24,625	8,334
November 10, 2025	24,671	24,665	24,665	25,384	24,501	18,393
November 07, 2025	24,316	22,673	22,673	24,372	22,507	32,207
November 06, 2025	25,329	24,363.5	24,363.5	25,839	24,182.25	12,004
November 05, 2025	24,890.83	25,637.9	25,637.9	25,663.74	24,787	18,050
November 04, 2025	25,665.79	25,782	25,782	26,190	25,414.32	9,868
November 03, 2025	26,368	26,444.5	26,444.5	27,070	26,366	9,410
October 31, 2025	26,925	26,350.5	26,350.5	27,164.23	26,228.63	8,811
October 30, 2025	26,968	26,577.99	26,577.99	27,122	25,982.94	8,284
October 29, 2025	26,998	26,872	26,872	27,168.62	26,754	12,466
October 28, 2025	25,828	26,322	26,322	26,366.6	25,750	9,905
October 27, 2025	25,334	25,671	25,671	25,684.31	25,304	8,319
October 24, 2025	24,115.35	24,667	24,667	24,717	24,066.77	17,131
October 23, 2025	23,387.56	23,565.5	23,565.5	23,663	22,922.09	11,295
October 22, 2025	23,985.87	23,123	23,123	24,032	23,123	5,990
October 21, 2025	23,809	23,763.5	23,763.5	23,913	23,600.49	6,363
October 20, 2025	23,282.37	23,848	23,848	23,893	23,120.01	13,304
October 17, 2025	21,728	22,333	22,333	22,855.07	21,367.67	32,812
October 16, 2025	23,090.89	23,099	23,099	23,401.39	22,970.53	7,009
October 15, 2025	22,811.67	23,185.5	23,185.5	23,418	22,785	10,915
October 14, 2025	22,392	22,403	22,403	22,495	21,426	19,796
October 13, 2025	22,725.59	22,831	22,831	22,996	22,436	27,712
October 10, 2025	24,220.44	22,813	22,813	24,445.29	22,635	12,178
October 09, 2025	24,156.16	23,979.5	23,979.5	24,213.99	23,881.64	3,364
October 08, 2025	23,290	23,808	23,808	23,808	23,288.86	4,371
October 07, 2025	23,537	23,296.5	23,296.5	23,891	23,291.76	3,144
October 06, 2025	23,350	23,485	23,485	23,700	23,273.27	2,259
October 03, 2025	23,631.52	23,426.5	23,426.5	23,640.41	23,262.74	4,494
October 02, 2025	23,172	23,282	23,282	23,574.44	23,168.56	7,297
October 01, 2025	22,161	22,739.5	22,739.5	22,810	22,024	2,983
September 30, 2025	22,564	22,473.5	22,473.5	22,645.48	22,402.46	3,023
September 29, 2025	22,675.53	22,720	22,690	23,030	22,625	3,508
September 26, 2025	22,243.62	22,142.5	22,142.5	22,459.92	21,880	17,367
September 25, 2025	22,281.13	22,152.5	22,152.5	22,435	21,647.1	6,456
September 24, 2025	22,667.37	22,503	22,503	22,823	22,462	4,207
September 23, 2025	23,000	22,867.5	22,867.5	23,078	22,781	5,507
September 22, 2025	22,532.94	22,774	22,774	22,809	22,350	7,965
September 19, 2025	22,123.65	22,303	22,303	22,505	22,091	5,631
September 18, 2025	21,857.92	22,332	22,332	22,359	21,799	14,288
September 17, 2025	21,400	21,169.5	21,169.5	21,605	21,168.98	3,287
September 16, 2025	21,695.33	21,482	21,482	21,835	21,460	4,118
September 15, 2025	21,254.87	21,499.5	21,499.5	21,553	21,066	8,522
September 12, 2025	20,963	21,143	21,143	21,190.36	20,850	5,042

WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE