WisdomTree NASDAQ 100 3x Daily Leveraged - LQQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,535.51	21,562	21,562	21,933.72	20,885.41	68,553
February 19, 2026	21,646.62	21,454	21,454	21,723	21,135.32	110,770
February 18, 2026	21,136.92	21,756	21,756	21,789.28	20,943.48	109,855
February 17, 2026	20,650.29	20,864.5	20,864.5	21,104.62	20,245.4	140,967
February 16, 2026	21,040.65	20,689	20,689	21,176.03	20,626.95	25,568
February 13, 2026	20,967	21,063	21,063	21,231.18	20,416.27	102,938
February 12, 2026	22,374.55	21,051	21,051	22,500.01	21,021.67	73,478
February 11, 2026	22,093	21,934	21,934	22,600	21,572.97	77,910
February 10, 2026	22,297.8	22,263	22,263	22,544.77	22,051.33	59,238
February 09, 2026	21,945.99	22,296	22,296	22,314.59	21,413.32	55,663
February 06, 2026	20,440	21,528	21,485	21,590.8	20,307.73	66,073
February 05, 2026	21,672.32	21,067.5	21,067.5	21,815.26	20,470.95	88,601
February 04, 2026	22,692.52	21,806	21,806	22,692.52	21,591.26	76,005
February 03, 2026	24,067.02	22,711.5	22,711.5	24,139.82	22,655	26,977
February 02, 2026	22,366	23,869	23,869	23,869	22,306.05	21,785
January 30, 2026	23,179	23,526	23,526	23,835	23,084.25	35,266
January 29, 2026	24,506.07	23,109.5	23,109.5	24,636	22,784.39	64,411
January 28, 2026	24,760	24,457.5	24,457.5	24,840.23	24,395	42,046
January 27, 2026	24,142.48	24,218	24,218	24,253.37	23,779.32	30,810
January 26, 2026	23,412	23,823.5	23,823.5	23,823.5	23,028.36	31,231
January 23, 2026	23,600	23,663	23,663	23,890.47	23,165.62	39,567
January 22, 2026	23,416	23,576	23,576	23,871.65	23,264.31	67,295
January 21, 2026	22,439.39	23,082.5	23,082.5	23,164.6	21,859.8	72,168
January 20, 2026	22,532.28	22,920.5	22,920.5	22,974.18	22,062.12	83,134
January 19, 2026	22,937	22,794	22,794	23,047.55	22,522.15	61,874
January 16, 2026	24,258.14	23,923.61	23,923.61	24,352.44	23,630.98	25,420
January 15, 2026	23,819	24,451.5	24,451.5	24,569.45	23,748.6	37,498
January 14, 2026	24,241.71	23,431.24	23,431.24	24,296	23,145	30,084
January 13, 2026	24,342.69	24,395.5	24,395.5	24,716.59	24,128.14	34,989
January 12, 2026	23,882	24,434.5	24,434.5	24,472.15	23,590	31,815
January 09, 2026	23,777.43	24,343	24,343	24,409.3	23,210	34,861
January 08, 2026	23,977	23,628	23,628	24,138	23,474.39	24,438
January 07, 2026	23,892.22	24,331	24,331	24,372.12	23,790.76	23,164
January 06, 2026	23,470.86	23,707	23,707	23,895.4	23,156.2	20,994
January 05, 2026	23,237	23,642	23,642	23,686.73	23,237	31,525
January 02, 2026	23,586.67	22,863.5	22,863.5	24,028.46	22,669.82	25,066
December 31, 2025	23,478.89	23,572	23,572	23,576.48	23,417	3,727
December 30, 2025	23,712.05	23,955.5	23,955.5	23,980.99	23,684.88	9,628
December 29, 2025	23,982.53	23,744	23,744	24,018.25	23,600.05	16,180
December 24, 2025	23,907	23,997	23,997	24,013.77	23,907	4,741
December 23, 2025	23,654.75	23,860.5	23,860.5	23,881	23,463.89	12,160
December 22, 2025	23,885	23,822.5	23,822.5	24,050.98	23,616.72	26,536
December 19, 2025	23,047.68	23,505	23,505	23,651.87	22,788.37	24,954
December 18, 2025	22,192	22,959	22,959	23,072.86	22,109	35,497
December 17, 2025	23,254.5	22,227.5	22,227.5	23,510.83	22,092.51	28,657
December 16, 2025	22,402.78	22,599.5	22,599.5	23,005.2	22,402.12	29,552
December 15, 2025	23,420.51	23,399	23,399	23,811	22,849.47	20,428
December 12, 2025	24,577.93	23,366.5	23,366.5	24,636.8	23,123.96	26,036
December 11, 2025	24,221.95	23,957.5	23,957.5	24,680	23,758.54	21,357
December 10, 2025	24,884.52	24,615	24,615	24,923.05	24,335.01	15,092
December 09, 2025	24,800.02	24,769	24,769	24,835.11	24,445	17,677
December 08, 2025	25,089.94	24,713.5	24,713.5	25,225.74	24,627.21	15,145
December 05, 2025	24,813.94	24,795	24,795	25,210.74	24,423.73	20,675
December 04, 2025	24,635.43	24,427	24,427	24,841.6	24,218.41	16,597
December 03, 2025	24,785	24,555	24,555	24,849.42	24,075.98	15,446
December 02, 2025	24,179	24,362	24,362	24,897.08	23,459.67	16,283
December 01, 2025	23,821.57	24,071.5	24,071.5	24,142.98	23,531.41	21,314
November 28, 2025	24,091.73	24,080	24,080	24,240	23,986.2	5,271
November 27, 2025	23,916	23,810	23,810	23,933.02	23,789	3,966
November 26, 2025	23,661.86	23,918	23,918	23,940	23,450.17	17,697

WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE