WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

Currency In GBp

LQQ3.L Historical Return

If you invested 1000 GBp in WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) 10 years ago, it would be worth 20,376.04 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,997.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.66 GBp. This corresponds to total returns of 1,937.6%, 99.77%, 29.17%, respectively, with annualized returns of 35.18%, 14.83%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31,028	31,553	31,553	31,553	30,750	17,912
October 20, 2026	30,722	30,751	30,751	31,221.38	29,753	9,691
October 19, 2026	30,976	31,603	31,603	31,625.8	30,672	10,395
October 16, 2026	32,311	30,754	30,754	32,457	30,650	11,570
October 15, 2026	31,246	31,967	31,967	32,187	30,763.11	29,474
October 14, 2026	34,526	33,505	33,505	34,794.18	33,466	6,129
October 13, 2026	34,304	34,134	34,134	34,679	33,606	8,779
October 12, 2026	35,927	35,078	35,078	36,058	34,792	4,707
October 09, 2026	36,049	35,501	35,501	36,254	35,399	5,492
October 08, 2026	36,339	36,209	36,209	36,596	35,935.75	6,575
October 07, 2026	36,921	36,461	36,461	37,025.99	35,987.22	4,589
October 06, 2026	36,735	37,256	37,256	37,400	36,673	5,911
October 05, 2026	35,547	36,191	36,191	36,326	35,313	3,213
October 02, 2026	35,072	35,660	35,660	36,289	35,027	13,030
October 01, 2026	35,400	34,073	34,073	35,473	33,940	9,587
September 30, 2026	33,941	34,772	34,772	34,896	33,670	3,647
September 29, 2026	33,801	34,064	34,064	34,375	33,797	5,321
September 28, 2026	34,181	33,615.5	33,615.5	34,521	33,204.72	9,192
September 25, 2026	35,037.77	34,777	34,777	35,304	34,409.9	4,259
September 24, 2026	33,801	33,835	33,835	34,151	33,323	7,920
September 23, 2026	35,357	34,538	34,538	35,399	34,172.98	8,628
September 22, 2026	34,296.69	34,861	34,861	35,068	34,019	14,941
September 21, 2026	32,257	33,670	33,670	33,717	31,979	28,630
September 18, 2026	31,598	31,025	31,025	31,775	30,954.38	4,284
September 17, 2026	30,125	30,976	30,976	31,070.6	30,125	4,788
September 16, 2026	29,653	30,087	30,087	30,188.62	29,576.2	4,132
September 15, 2026	29,619.91	29,415.5	29,415.5	29,900	29,187.62	5,066
September 11, 2026	30,117	30,830	30,830	30,884.57	30,111	19,390
September 10, 2026	30,771.25	30,095	30,095	30,807	29,560	6,072
September 09, 2026	31,143	30,551	30,551	31,213	30,367.59	4,417
September 08, 2026	31,179	31,213	31,213	31,382	30,674.69	5,976
September 07, 2026	31,480	31,151	31,151	31,525.12	31,036	4,436
September 04, 2026	31,145	30,932	30,932	31,990	30,932	5,957
September 03, 2026	30,044	31,031	31,031	31,051.57	29,805.54	5,180
September 02, 2026	29,695.01	30,046	30,046	30,105.18	29,310	9,771
September 01, 2026	30,997	30,106	30,106	31,111	29,422.8	12,709
August 28, 2026	31,267	31,734	31,734	31,841.09	30,948	11,057
August 27, 2026	30,765	31,097	31,097	31,351.82	30,696.33	13,860
August 26, 2026	29,973.31	30,025	30,025	30,258	29,690	6,165
August 25, 2026	30,053	30,041	30,041	30,460	29,855	5,562
August 24, 2026	29,748	29,560	29,560	30,036	29,045	13,058
August 21, 2026	30,370.95	30,480	30,480	30,848	29,929.03	12,060
August 20, 2026	31,300.63	30,142	30,142	31,353	29,989	16,793
August 19, 2026	31,071	31,177	31,177	31,662.78	30,328.02	16,736
August 18, 2026	32,245	31,240	31,240	32,327	30,638	18,827
August 17, 2026	33,614.15	33,349	33,349	33,673	33,067	8,945
August 14, 2026	33,333	32,759	32,759	33,538	32,759	15,071
August 13, 2026	32,412	33,206	33,206	33,598	32,174	9,038
August 12, 2026	31,909	32,301	32,301	32,637	31,842.69	10,427
August 11, 2026	31,928	31,687	31,687	32,375	31,626	10,969
August 10, 2026	32,453	31,878	31,878	32,682	31,878	23,052
August 07, 2026	31,420	32,213	32,213	32,326	31,417.81	37,908
August 06, 2026	31,290.45	31,465	31,465	31,873	30,439.23	468,454
August 05, 2026	32,749	32,280	32,280	33,300	32,043	474,062
August 04, 2026	30,085	31,774	31,774	31,862.54	29,892	312,358
August 03, 2026	28,560	29,145	29,145	29,253.8	27,778.21	359,264
July 31, 2026	28,212	27,415	27,415	29,000	27,202	41,985
July 30, 2026	25,546	27,102	27,102	27,640	25,339.67	51,819
July 29, 2026	27,126	26,002	26,002	27,417	25,766	41,287
July 28, 2026	27,157	27,152.5	27,152.5	27,412	26,000	38,905