WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

23,848.00

+1515(+6.78%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521,72822,33322,33322,855.0721,367.6732,812
October 16, 202523,090.8923,09923,09923,401.3922,970.537,009
October 15, 202522,811.6723,185.523,185.523,41822,78510,915
October 14, 202522,39222,40322,40322,49521,42619,796
October 13, 202522,725.5922,83122,83122,99622,43627,712
October 10, 202524,220.4422,81322,81324,445.2922,63512,178
October 09, 202524,156.1623,979.523,979.524,213.9923,881.643,364
October 08, 202523,29023,80823,80823,80823,288.864,371
October 07, 202523,53723,296.523,296.523,89123,291.763,144
October 06, 202523,35023,48523,48523,70023,273.272,259
October 03, 202523,631.5223,426.523,426.523,640.4123,262.744,494
October 02, 202523,17223,28223,28223,574.4423,168.567,297
October 01, 202522,16122,739.522,739.522,81022,0242,983
September 30, 202522,56422,473.522,473.522,645.4822,402.463,023
September 29, 202522,675.5322,72022,69023,03022,6253,508
September 26, 202522,243.6222,142.522,142.522,459.9221,88017,367
September 25, 202522,281.1322,152.522,152.522,43521,647.16,456
September 24, 202522,667.3722,50322,50322,82322,4624,207
September 23, 202523,00022,867.522,867.523,07822,7815,507
September 22, 202522,532.9422,77422,77422,80922,3507,965
September 19, 202522,123.6522,30322,30322,50522,0915,631
September 18, 202521,857.9222,33222,33222,35921,79914,288
September 17, 202521,40021,169.521,169.521,60521,168.983,287
September 16, 202521,695.3321,48221,48221,83521,4604,118
September 15, 202521,254.8721,499.521,499.521,55321,0668,522
September 12, 202520,96321,14321,14321,190.3620,8505,042
September 11, 202520,76020,98020,98020,99220,7203,075
September 10, 202520,797.2120,76520,76520,99220,635.9912,810
September 09, 202520,47820,376.520,376.520,541.7420,2412,336
September 08, 202520,328.8820,61120,61120,637.5820,2167,165
September 05, 202520,470.7120,00020,00020,75619,73012,271
September 04, 202519,711.7319,937.519,937.519,94519,623.313,880
September 03, 202519,520.9819,60719,60719,86919,4953,315
September 02, 202519,564.4518,91218,91219,58818,7368,636
September 01, 202519,57219,67019,67019,69519,5453,354
August 29, 202520,318.9819,686.519,686.520,37119,5009,687
August 28, 202520,01420,195.520,195.520,38019,965.027,779
August 27, 202520,07720,01320,01320,14019,9211,506
August 26, 202519,70119,806.519,806.519,914.9919,606.3313,939
August 22, 202519,00120,000.520,000.520,25618,9938,212
August 21, 202519,54719,26919,26919,54719,1055,826
August 20, 202519,49519,11319,11319,655.2118,57313,893
August 19, 202520,43719,95319,95320,50019,8026,515
August 18, 202520,57520,351.520,351.520,65520,351.53,862
August 15, 202520,86120,44920,44920,90020,3555,203
August 14, 202520,74120,71820,71820,961.8920,4655,399
August 13, 202520,928.8520,75720,75721,089.8720,720.575,150
August 12, 202520,24920,61120,61120,69620,1434,488
August 11, 202520,50120,520.520,520.520,57420,3003,780
August 08, 202520,003.0320,28720,28720,37319,9601,954
August 07, 202519,92019,96519,96520,339.6219,9144,617
August 06, 202519,34819,58719,58719,60819,1031,745
August 05, 202519,83019,29019,29019,88919,2114,169
August 04, 202518,863.0219,40919,40919,51818,8573,319
August 01, 202519,71718,689.518,689.519,73218,37111,283
July 31, 202520,94020,357.520,357.521,08420,23711,813
July 30, 202520,05920,134.520,134.520,23019,9783,155
July 29, 202520,22819,97719,97720,57719,9773,953
July 28, 202520,106.7119,94319,94320,24019,8733,143
July 25, 202519,611.0119,728.519,728.519,728.519,5346,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved