WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

25,243.00

+578(+2.34%)

Updated at November 11 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524,31622,67322,67324,37222,50732,207
November 06, 202525,32924,363.524,363.525,83924,182.2512,004
November 05, 202524,890.8325,637.925,637.925,663.7424,78718,050
November 04, 202525,665.7925,78225,78226,19025,414.329,868
November 03, 202526,36826,444.526,444.527,07026,3669,410
October 31, 202526,92526,350.526,350.527,164.2326,228.638,811
October 30, 202526,96826,577.9926,577.9927,12225,982.948,284
October 29, 202526,99826,87226,87227,168.6226,75412,466
October 28, 202525,82826,32226,32226,366.625,7509,905
October 27, 202525,33425,67125,67125,684.3125,3048,319
October 24, 202524,115.3524,66724,66724,71724,066.7717,131
October 23, 202523,387.5623,565.523,565.523,66322,922.0911,295
October 22, 202523,985.8723,12323,12324,03223,1235,990
October 21, 202523,80923,763.523,763.523,91323,600.496,363
October 20, 202523,282.3723,84823,84823,89323,120.0113,304
October 17, 202521,72822,33322,33322,855.0721,367.6732,812
October 16, 202523,090.8923,09923,09923,401.3922,970.537,009
October 15, 202522,811.6723,185.523,185.523,41822,78510,915
October 14, 202522,39222,40322,40322,49521,42619,796
October 13, 202522,725.5922,83122,83122,99622,43627,712
October 10, 202524,220.4422,81322,81324,445.2922,63512,178
October 09, 202524,156.1623,979.523,979.524,213.9923,881.643,364
October 08, 202523,29023,80823,80823,80823,288.864,371
October 07, 202523,53723,296.523,296.523,89123,291.763,144
October 06, 202523,35023,48523,48523,70023,273.272,259
October 03, 202523,631.5223,426.523,426.523,640.4123,262.744,494
October 02, 202523,17223,28223,28223,574.4423,168.567,297
October 01, 202522,16122,739.522,739.522,81022,0242,983
September 30, 202522,56422,473.522,473.522,645.4822,402.463,023
September 29, 202522,675.5322,72022,69023,03022,6253,508
September 26, 202522,243.6222,142.522,142.522,459.9221,88017,367
September 25, 202522,281.1322,152.522,152.522,43521,647.16,456
September 24, 202522,667.3722,50322,50322,82322,4624,207
September 23, 202523,00022,867.522,867.523,07822,7815,507
September 22, 202522,532.9422,77422,77422,80922,3507,965
September 19, 202522,123.6522,30322,30322,50522,0915,631
September 18, 202521,857.9222,33222,33222,35921,79914,288
September 17, 202521,40021,169.521,169.521,60521,168.983,287
September 16, 202521,695.3321,48221,48221,83521,4604,118
September 15, 202521,254.8721,499.521,499.521,55321,0668,522
September 12, 202520,96321,14321,14321,190.3620,8505,042
September 11, 202520,76020,98020,98020,99220,7203,075
September 10, 202520,797.2120,76520,76520,99220,635.9912,810
September 09, 202520,47820,376.520,376.520,541.7420,2412,336
September 08, 202520,328.8820,61120,61120,637.5820,2167,165
September 05, 202520,470.7120,00020,00020,75619,73012,271
September 04, 202519,711.7319,937.519,937.519,94519,623.313,880
September 03, 202519,520.9819,60719,60719,86919,4953,315
September 02, 202519,564.4518,91218,91219,58818,7368,636
September 01, 202519,57219,67019,67019,69519,5453,354
August 29, 202520,318.9819,686.519,686.520,37119,5009,687
August 28, 202520,01420,195.520,195.520,38019,965.027,779
August 27, 202520,07720,01320,01320,14019,9211,506
August 26, 202519,70119,806.519,806.519,914.9919,606.3313,939
August 22, 202519,00120,000.520,000.520,25618,9938,212
August 21, 202519,54719,26919,26919,54719,1055,826
August 20, 202519,49519,11319,11319,655.2118,57313,893
August 19, 202520,43719,95319,95320,50019,8026,515
August 18, 202520,57520,351.520,351.520,65520,351.53,862
August 15, 202520,86120,44920,44920,90020,3555,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved