WisdomTree NASDAQ 100 3x Daily Leveraged - LQQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24,316	22,673	22,673	24,372	22,507	32,207
November 06, 2025	25,329	24,363.5	24,363.5	25,839	24,182.25	12,004
November 05, 2025	24,890.83	25,637.9	25,637.9	25,663.74	24,787	18,050
November 04, 2025	25,665.79	25,782	25,782	26,190	25,414.32	9,868
November 03, 2025	26,368	26,444.5	26,444.5	27,070	26,366	9,410
October 31, 2025	26,925	26,350.5	26,350.5	27,164.23	26,228.63	8,811
October 30, 2025	26,968	26,577.99	26,577.99	27,122	25,982.94	8,284
October 29, 2025	26,998	26,872	26,872	27,168.62	26,754	12,466
October 28, 2025	25,828	26,322	26,322	26,366.6	25,750	9,905
October 27, 2025	25,334	25,671	25,671	25,684.31	25,304	8,319
October 24, 2025	24,115.35	24,667	24,667	24,717	24,066.77	17,131
October 23, 2025	23,387.56	23,565.5	23,565.5	23,663	22,922.09	11,295
October 22, 2025	23,985.87	23,123	23,123	24,032	23,123	5,990
October 21, 2025	23,809	23,763.5	23,763.5	23,913	23,600.49	6,363
October 20, 2025	23,282.37	23,848	23,848	23,893	23,120.01	13,304
October 17, 2025	21,728	22,333	22,333	22,855.07	21,367.67	32,812
October 16, 2025	23,090.89	23,099	23,099	23,401.39	22,970.53	7,009
October 15, 2025	22,811.67	23,185.5	23,185.5	23,418	22,785	10,915
October 14, 2025	22,392	22,403	22,403	22,495	21,426	19,796
October 13, 2025	22,725.59	22,831	22,831	22,996	22,436	27,712
October 10, 2025	24,220.44	22,813	22,813	24,445.29	22,635	12,178
October 09, 2025	24,156.16	23,979.5	23,979.5	24,213.99	23,881.64	3,364
October 08, 2025	23,290	23,808	23,808	23,808	23,288.86	4,371
October 07, 2025	23,537	23,296.5	23,296.5	23,891	23,291.76	3,144
October 06, 2025	23,350	23,485	23,485	23,700	23,273.27	2,259
October 03, 2025	23,631.52	23,426.5	23,426.5	23,640.41	23,262.74	4,494
October 02, 2025	23,172	23,282	23,282	23,574.44	23,168.56	7,297
October 01, 2025	22,161	22,739.5	22,739.5	22,810	22,024	2,983
September 30, 2025	22,564	22,473.5	22,473.5	22,645.48	22,402.46	3,023
September 29, 2025	22,675.53	22,720	22,690	23,030	22,625	3,508
September 26, 2025	22,243.62	22,142.5	22,142.5	22,459.92	21,880	17,367
September 25, 2025	22,281.13	22,152.5	22,152.5	22,435	21,647.1	6,456
September 24, 2025	22,667.37	22,503	22,503	22,823	22,462	4,207
September 23, 2025	23,000	22,867.5	22,867.5	23,078	22,781	5,507
September 22, 2025	22,532.94	22,774	22,774	22,809	22,350	7,965
September 19, 2025	22,123.65	22,303	22,303	22,505	22,091	5,631
September 18, 2025	21,857.92	22,332	22,332	22,359	21,799	14,288
September 17, 2025	21,400	21,169.5	21,169.5	21,605	21,168.98	3,287
September 16, 2025	21,695.33	21,482	21,482	21,835	21,460	4,118
September 15, 2025	21,254.87	21,499.5	21,499.5	21,553	21,066	8,522
September 12, 2025	20,963	21,143	21,143	21,190.36	20,850	5,042
September 11, 2025	20,760	20,980	20,980	20,992	20,720	3,075
September 10, 2025	20,797.21	20,765	20,765	20,992	20,635.99	12,810
September 09, 2025	20,478	20,376.5	20,376.5	20,541.74	20,241	2,336
September 08, 2025	20,328.88	20,611	20,611	20,637.58	20,216	7,165
September 05, 2025	20,470.71	20,000	20,000	20,756	19,730	12,271
September 04, 2025	19,711.73	19,937.5	19,937.5	19,945	19,623.31	3,880
September 03, 2025	19,520.98	19,607	19,607	19,869	19,495	3,315
September 02, 2025	19,564.45	18,912	18,912	19,588	18,736	8,636
September 01, 2025	19,572	19,670	19,670	19,695	19,545	3,354
August 29, 2025	20,318.98	19,686.5	19,686.5	20,371	19,500	9,687
August 28, 2025	20,014	20,195.5	20,195.5	20,380	19,965.02	7,779
August 27, 2025	20,077	20,013	20,013	20,140	19,921	1,506
August 26, 2025	19,701	19,806.5	19,806.5	19,914.99	19,606.33	13,939
August 22, 2025	19,001	20,000.5	20,000.5	20,256	18,993	8,212
August 21, 2025	19,547	19,269	19,269	19,547	19,105	5,826
August 20, 2025	19,495	19,113	19,113	19,655.21	18,573	13,893
August 19, 2025	20,437	19,953	19,953	20,500	19,802	6,515
August 18, 2025	20,575	20,351.5	20,351.5	20,655	20,351.5	3,862
August 15, 2025	20,861	20,449	20,449	20,900	20,355	5,203

WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE