WisdomTree NASDAQ 100 3x Daily Leveraged - LQQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	22,675.53	22,720	22,690	23,030	22,625	3,508
September 26, 2025	22,243.62	22,142.5	22,142.5	22,459.92	21,880	17,367
September 25, 2025	22,281.13	22,152.5	22,152.5	22,435	21,647.1	6,456
September 24, 2025	22,667.37	22,503	22,503	22,823	22,462	4,207
September 23, 2025	23,000	22,867.5	22,867.5	23,078	22,781	5,507
September 22, 2025	22,532.94	22,774	22,774	22,809	22,350	7,965
September 19, 2025	22,123.65	22,303	22,303	22,505	22,091	5,631
September 18, 2025	21,857.92	22,332	22,332	22,359	21,799	14,288
September 17, 2025	21,400	21,169.5	21,169.5	21,605	21,168.98	3,287
September 16, 2025	21,695.33	21,482	21,482	21,835	21,460	4,118
September 15, 2025	21,254.87	21,499.5	21,499.5	21,553	21,066	8,522
September 12, 2025	20,963	21,143	21,143	21,190.36	20,850	5,042
September 11, 2025	20,760	20,980	20,980	20,992	20,720	3,075
September 10, 2025	20,797.21	20,765	20,765	20,992	20,635.99	12,810
September 09, 2025	20,478	20,376.5	20,376.5	20,541.74	20,241	2,336
September 08, 2025	20,328.88	20,611	20,611	20,637.58	20,216	7,165
September 05, 2025	20,470.71	20,000	20,000	20,756	19,730	12,271
September 04, 2025	19,711.73	19,937.5	19,937.5	19,945	19,623.31	3,880
September 03, 2025	19,520.98	19,607	19,607	19,869	19,495	3,315
September 02, 2025	19,564.45	18,912	18,912	19,588	18,736	8,636
September 01, 2025	19,572	19,670	19,670	19,695	19,545	3,354
August 29, 2025	20,318.98	19,686.5	19,686.5	20,371	19,500	9,687
August 28, 2025	20,014	20,195.5	20,195.5	20,380	19,965.02	7,779
August 27, 2025	20,077	20,013	20,013	20,140	19,921	1,506
August 26, 2025	19,701	19,806.5	19,806.5	19,914.99	19,606.33	13,939
August 22, 2025	19,001	20,000.5	20,000.5	20,256	18,993	8,212
August 21, 2025	19,547	19,269	19,269	19,547	19,105	5,826
August 20, 2025	19,495	19,113	19,113	19,655.21	18,573	13,893
August 19, 2025	20,437	19,953	19,953	20,500	19,802	6,515
August 18, 2025	20,575	20,351.5	20,351.5	20,655	20,351.5	3,862
August 15, 2025	20,861	20,449	20,449	20,900	20,355	5,203
August 14, 2025	20,741	20,718	20,718	20,961.89	20,465	5,399
August 13, 2025	20,928.85	20,757	20,757	21,089.87	20,720.57	5,150
August 12, 2025	20,249	20,611	20,611	20,696	20,143	4,488
August 11, 2025	20,501	20,520.5	20,520.5	20,574	20,300	3,780
August 08, 2025	20,003.03	20,287	20,287	20,373	19,960	1,954
August 07, 2025	19,920	19,965	19,965	20,339.62	19,914	4,617
August 06, 2025	19,348	19,587	19,587	19,608	19,103	1,745
August 05, 2025	19,830	19,290	19,290	19,889	19,211	4,169
August 04, 2025	18,863.02	19,409	19,409	19,518	18,857	3,319
August 01, 2025	19,717	18,689.5	18,689.5	19,732	18,371	11,283
July 31, 2025	20,940	20,357.5	20,357.5	21,084	20,237	11,813
July 30, 2025	20,059	20,134.5	20,134.5	20,230	19,978	3,155
July 29, 2025	20,228	19,977	19,977	20,577	19,977	3,953
July 28, 2025	20,106.71	19,943	19,943	20,240	19,873	3,143
July 25, 2025	19,611.01	19,728.5	19,728.5	19,728.5	19,534	6,160
July 24, 2025	19,431	19,519	19,519	19,570	19,117	13,027
July 23, 2025	19,232	19,041	19,041	19,250	18,914.08	3,373
July 22, 2025	19,417	19,112	19,112	19,510	18,734	2,653
July 21, 2025	19,441	19,580	19,580	19,672	19,241	4,135
July 18, 2025	19,446	19,251	19,251	19,446	19,164	3,953
July 17, 2025	19,143	19,316	19,316	19,350.55	18,934	8,539
July 16, 2025	18,685.76	18,457	18,457	18,957.96	18,280	5,997
July 15, 2025	19,046	19,147	19,147	19,227	19,001.36	19,931
July 14, 2025	18,301.82	18,723	18,723	18,855	18,214	5,713
July 11, 2025	18,488	18,542	18,542	18,638	18,267	7,527
July 10, 2025	18,467	18,540.5	18,540.5	18,723	18,383.29	8,291
July 09, 2025	18,249	18,461	18,461	18,751	18,202	4,685
July 08, 2025	18,283	18,222.5	18,222.5	18,409	18,192.1	7,034
July 07, 2025	18,322.87	18,240.5	18,240.5	18,451.21	17,987	4,579

WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE