WisdomTree NASDAQ 100 3x Daily Leveraged - LQQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	20,328.88	20,611	20,611	20,637.58	20,216	7,165
September 05, 2025	20,470.71	20,000	20,000	20,756	19,730	12,271
September 04, 2025	19,711.73	19,937.5	19,937.5	19,945	19,623.31	3,880
September 03, 2025	19,520.98	19,607	19,607	19,869	19,495	3,315
September 02, 2025	19,564.45	18,912	18,912	19,588	18,736	8,636
September 01, 2025	19,572	19,670	19,670	19,695	19,545	3,354
August 29, 2025	20,318.98	19,686.5	19,686.5	20,371	19,500	9,687
August 28, 2025	20,014	20,195.5	20,195.5	20,380	19,965.02	7,779
August 27, 2025	20,077	20,013	20,013	20,140	19,921	1,506
August 26, 2025	19,701	19,806.5	19,806.5	19,914.99	19,606.33	13,939
August 22, 2025	19,001	20,000.5	20,000.5	20,256	18,993	8,212
August 21, 2025	19,547	19,269	19,269	19,547	19,105	5,826
August 20, 2025	19,495	19,113	19,113	19,655.21	18,573	13,893
August 19, 2025	20,437	19,953	19,953	20,500	19,802	6,515
August 18, 2025	20,575	20,351.5	20,351.5	20,655	20,351.5	3,862
August 15, 2025	20,861	20,449	20,449	20,900	20,355	5,203
August 14, 2025	20,741	20,718	20,718	20,961.89	20,465	5,399
August 13, 2025	20,928.85	20,757	20,757	21,089.87	20,720.57	5,150
August 12, 2025	20,249	20,611	20,611	20,696	20,143	4,488
August 11, 2025	20,501	20,520.5	20,520.5	20,574	20,300	3,780
August 08, 2025	20,003.03	20,287	20,287	20,373	19,960	1,954
August 07, 2025	19,920	19,965	19,965	20,339.62	19,914	4,617
August 06, 2025	19,348	19,587	19,587	19,608	19,103	1,745
August 05, 2025	19,830	19,290	19,290	19,889	19,211	4,169
August 04, 2025	18,863.02	19,409	19,409	19,518	18,857	3,319
August 01, 2025	19,717	18,689.5	18,689.5	19,732	18,371	11,283
July 31, 2025	20,940	20,357.5	20,357.5	21,084	20,237	11,813
July 30, 2025	20,059	20,134.5	20,134.5	20,230	19,978	3,155
July 29, 2025	20,228	19,977	19,977	20,577	19,977	3,953
July 28, 2025	20,106.71	19,943	19,943	20,240	19,873	3,143
July 25, 2025	19,611.01	19,728.5	19,728.5	19,728.5	19,534	6,160
July 24, 2025	19,431	19,519	19,519	19,570	19,117	13,027
July 23, 2025	19,232	19,041	19,041	19,250	18,914.08	3,373
July 22, 2025	19,417	19,112	19,112	19,510	18,734	2,653
July 21, 2025	19,441	19,580	19,580	19,672	19,241	4,135
July 18, 2025	19,446	19,251	19,251	19,446	19,164	3,953
July 17, 2025	19,143	19,316	19,316	19,350.55	18,934	8,539
July 16, 2025	18,685.76	18,457	18,457	18,957.96	18,280	5,997
July 15, 2025	19,046	19,147	19,147	19,227	19,001.36	19,931
July 14, 2025	18,301.82	18,723	18,723	18,855	18,214	5,713
July 11, 2025	18,488	18,542	18,542	18,638	18,267	7,527
July 10, 2025	18,467	18,540.5	18,540.5	18,723	18,383.29	8,291
July 09, 2025	18,249	18,461	18,461	18,751	18,202	4,685
July 08, 2025	18,283	18,222.5	18,222.5	18,409	18,192.1	7,034
July 07, 2025	18,322.87	18,240.5	18,240.5	18,451.21	17,987	4,579
July 04, 2025	18,370	18,256.5	18,256.5	18,400	18,154.3	8,655
July 03, 2025	18,136	18,578	18,578	18,640	18,041	11,648
July 02, 2025	17,786	18,013	18,013	18,113	17,537.38	7,630
July 01, 2025	17,978.79	17,615.5	17,615.5	18,009	17,250	7,473
June 30, 2025	18,043	17,947.5	17,947.5	18,159	17,697	6,362
June 27, 2025	17,683	17,865	17,865	17,914	17,644.5	17,349
June 26, 2025	17,298	17,318	17,318	17,407	17,165.67	5,585
June 25, 2025	17,110	17,230	17,230	17,419	17,105.16	6,764
June 24, 2025	17,039	17,019.5	17,019.5	17,068.22	16,770	17,840
June 23, 2025	16,031	16,210	16,210	16,371	16,000	1,323
June 20, 2025	16,181	16,071.5	16,071.5	16,622	15,982	12,749
June 19, 2025	16,171	15,820	15,820	16,193	15,634	2,167
June 18, 2025	16,390	16,499	16,499	16,564.59	16,300	8,746
June 17, 2025	16,424	16,548.5	16,548.5	16,617	16,297.83	12,732
June 16, 2025	16,229	16,664.5	16,664.5	16,737	16,179	4,367

WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE