WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

20,397.00

+45.5(+0.22%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520,86120,44920,44920,90020,3555,203
August 14, 202520,74120,71820,71820,961.8920,4655,399
August 13, 202520,928.8520,75720,75721,089.8720,720.575,150
August 12, 202520,24920,61120,61120,69620,1434,488
August 11, 202520,50120,520.520,520.520,57420,3003,780
August 08, 202520,003.0320,28720,28720,37319,9601,954
August 07, 202519,92019,96519,96520,339.6219,9144,617
August 06, 202519,34819,58719,58719,60819,1031,745
August 05, 202519,83019,29019,29019,88919,2114,169
August 04, 202518,863.0219,40919,40919,51818,8573,319
August 01, 202519,71718,689.518,689.519,73218,37111,283
July 31, 202520,94020,357.520,357.521,08420,23711,813
July 30, 202520,05920,134.520,134.520,23019,9783,155
July 29, 202520,22819,97719,97720,57719,9773,953
July 28, 202520,106.7119,94319,94320,24019,8733,143
July 25, 202519,611.0119,728.519,728.519,728.519,5346,160
July 24, 202519,43119,51919,51919,57019,11713,027
July 23, 202519,23219,04119,04119,25018,914.083,373
July 22, 202519,41719,11219,11219,51018,7342,653
July 21, 202519,44119,58019,58019,67219,2414,135
July 18, 202519,44619,25119,25119,44619,1643,953
July 17, 202519,14319,31619,31619,350.5518,9348,539
July 16, 202518,685.7618,45718,45718,957.9618,2805,997
July 15, 202519,04619,14719,14719,22719,001.3619,931
July 14, 202518,301.8218,72318,72318,85518,2145,713
July 11, 202518,48818,54218,54218,63818,2677,527
July 10, 202518,46718,540.518,540.518,72318,383.298,291
July 09, 202518,24918,46118,46118,75118,2024,685
July 08, 202518,28318,222.518,222.518,40918,192.17,034
July 07, 202518,322.8718,240.518,240.518,451.2117,9874,579
July 04, 202518,37018,256.518,256.518,40018,154.38,655
July 03, 202518,13618,57818,57818,64018,04111,648
July 02, 202517,78618,01318,01318,11317,537.387,630
July 01, 202517,978.7917,615.517,615.518,00917,2507,473
June 30, 202518,04317,947.517,947.518,15917,6976,362
June 27, 202517,68317,86517,86517,91417,644.517,349
June 26, 202517,29817,31817,31817,40717,165.675,585
June 25, 202517,11017,23017,23017,41917,105.166,764
June 24, 202517,03917,019.517,019.517,068.2216,77017,840
June 23, 202516,03116,21016,21016,37116,0001,323
June 20, 202516,18116,071.516,071.516,62215,98212,749
June 19, 202516,17115,82015,82016,19315,6342,167
June 18, 202516,39016,49916,49916,564.5916,3008,746
June 17, 202516,42416,548.516,548.516,61716,297.8312,732
June 16, 202516,22916,664.516,664.516,73716,1794,367
June 13, 202515,92816,311.516,311.516,33015,87915,083
June 12, 202516,45516,617.516,617.516,69816,19315,263
June 11, 202516,69616,87216,87217,043.9716,6429,458
June 10, 202516,47716,52516,52516,60316,3296,371
June 09, 202516,27316,41516,41516,571.1516,25915,316
June 06, 202516,09416,379.516,379.516,57916,04114,402
June 05, 202516,29616,597.516,597.516,60216,078.2314,697
June 04, 202516,17416,251.516,251.516,363.3116,030.076,764
June 03, 202515,68216,13816,13816,17615,547.368,954
June 02, 202515,17615,442.515,442.515,579.1115,0145,092
May 30, 202515,47015,527.515,527.515,60015,3154,111
May 29, 202516,40815,799.515,799.516,55115,5673,667
May 28, 202515,67215,720.515,720.515,987.3615,5708,137
May 27, 202515,19315,51815,51815,534.6315,1135,715
May 23, 202515,07314,66214,66215,24914,17614,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved