WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

Currency In GBp

LQQ3.L Historical Return

If you invested 1000 GBp in WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) 10 years ago, it would be worth 21,890.26 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,037.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,523.96 GBp. This corresponds to total returns of 2,089.03%, 103.78%, 52.4%, respectively, with annualized returns of 36.13%, 15.3%, 52.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30,370.95	30,480	30,480	30,848	29,929.03	12,060
August 20, 2026	31,300.63	30,142	30,142	31,353	29,989	16,793
August 19, 2026	31,071	31,177	31,177	31,662.78	30,328.02	16,736
August 18, 2026	32,245	31,240	31,240	32,327	30,638	18,827
August 17, 2026	33,614.15	33,349	33,349	33,673	33,067	8,945
August 14, 2026	33,333	32,759	32,759	33,538	32,759	15,071
August 13, 2026	32,412	33,206	33,206	33,598	32,174	9,038
August 12, 2026	31,909	32,301	32,301	32,637	31,842.69	10,427
August 11, 2026	31,928	31,687	31,687	32,375	31,626	10,969
August 10, 2026	32,453	31,878	31,878	32,682	31,878	23,052
August 07, 2026	31,420	32,213	32,213	32,326	31,417.81	37,908
August 06, 2026	31,290.45	31,465	31,465	31,873	30,439.23	468,454
August 05, 2026	32,749	32,280	32,280	33,300	32,043	474,062
August 04, 2026	30,085	31,774	31,774	31,862.54	29,892	312,358
August 03, 2026	28,560	29,145	29,145	29,253.8	27,778.21	359,264
July 31, 2026	28,212	27,415	27,415	29,000	27,202	41,985
July 30, 2026	25,546	27,102	27,102	27,640	25,339.67	51,819
July 29, 2026	27,126	26,002	26,002	27,417	25,766	41,287
July 28, 2026	27,157	27,152.5	27,152.5	27,412	26,000	38,905
July 27, 2026	29,233	27,329	27,329	29,479	27,095	25,014
July 23, 2026	30,471	28,778	28,778	30,597.97	28,624.5	25,462
July 22, 2026	30,482	31,138	31,138	31,244	30,209	20,738
July 21, 2026	30,498	31,149	31,149	31,187.69	30,389.61	15,901
July 20, 2026	29,443	30,167	30,167	30,596.21	29,432	15,683
July 17, 2026	29,270	29,272.5	29,272.5	29,731.97	28,241.47	52,519
July 16, 2026	32,017.52	31,383	31,383	32,033	30,777.45	14,031
July 15, 2026	33,436	32,011	32,011	33,546.06	31,710	27,928
July 14, 2026	32,089	32,927	32,927	33,072	32,042	35,848
July 13, 2026	32,194.39	32,546	32,546	32,763.07	31,900	16,737
July 10, 2026	32,812	33,334	33,334	33,357	32,600.5	24,550
July 09, 2026	32,121	33,051	33,051	33,240	32,099.82	38,114
July 08, 2026	31,406	30,652	30,652	31,625.59	30,145.8	26,504
July 07, 2026	32,501	31,169	31,169	32,707.69	30,938	43,524
July 06, 2026	33,155	33,835	33,835	33,843.81	32,790	37,733
July 03, 2026	33,108	33,293	33,293	33,455	33,000	7,309
July 02, 2026	33,559	32,872	32,872	34,857	32,347.19	107,490
July 01, 2026	35,249	34,958	34,958	35,423.27	34,268.08	40,215
June 30, 2026	34,343	35,289	35,289	35,437	34,005.85	46,854
June 29, 2026	32,699.62	33,066	33,066	33,342	31,553	69,763
June 26, 2026	32,443.26	32,631	32,631	32,860.17	31,001	49,863
June 25, 2026	34,510	32,861	32,861	34,919	32,280	43,412
June 24, 2026	33,578	33,390	33,390	33,865.81	32,712	30,721
June 23, 2026	34,001	33,333	33,333	34,431	32,696	42,151
June 22, 2026	36,771.77	36,123	36,123	37,449.1	36,046	25,767
June 19, 2026	36,209	36,491	36,491	36,577	36,000	13,210
June 18, 2026	35,504	36,172	36,172	36,541	34,976	37,040
June 17, 2026	35,663	35,251	35,251	35,775	34,476	39,531
June 16, 2026	36,766	35,705	35,705	37,226.24	35,489.34	49,011
June 15, 2026	35,653	36,623	36,623	36,765	35,568	39,506
June 12, 2026	32,773.41	33,849	33,849	34,160	32,410	102,559
June 11, 2026	31,074	31,175	31,175	31,954.5	30,567.5	62,227
June 10, 2026	31,735	31,083.5	31,083.5	32,524.5	30,499.3	31,973
June 09, 2026	33,954	31,224	31,224	34,629	31,208	50,273
June 08, 2026	32,245	33,863	33,863	34,452	32,231.39	101,508
June 05, 2026	35,764	34,354	34,354	36,087.98	34,354	58,199
June 04, 2026	37,269	36,888	36,888	37,364	35,806	41,353
June 03, 2026	37,784	37,611	37,611	38,393.82	36,914.7	21,368
June 02, 2026	37,089.19	37,632	37,632	37,730	36,879.39	48,323
June 01, 2026	37,369	37,060.5	37,060.5	37,394	35,903	53,137
May 29, 2026	36,579	36,650	36,650	37,375	36,318.73	69,578