WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

23,997.00

+136.5(+0.57%)

Updated at December 24 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523,90723,99723,99724,013.7723,9074,741
December 23, 202523,654.7523,860.523,860.523,88123,463.8912,160
December 22, 202523,88523,822.523,822.524,050.9823,616.7226,536
December 19, 202523,047.6823,50523,50523,651.8722,788.3724,954
December 18, 202522,19222,95922,95923,072.8622,10935,497
December 17, 202523,254.522,227.522,227.523,510.8322,092.5128,657
December 16, 202522,402.7822,599.522,599.523,005.222,402.1229,552
December 15, 202523,420.5123,39923,39923,81122,849.4720,428
December 12, 202524,577.9323,366.523,366.524,636.823,123.9626,036
December 11, 202524,221.9523,957.523,957.524,68023,758.5421,357
December 10, 202524,884.5224,61524,61524,923.0524,335.0115,092
December 09, 202524,800.0224,76924,76924,835.1124,44517,677
December 08, 202525,089.9424,713.524,713.525,225.7424,627.2115,145
December 05, 202524,813.9424,79524,79525,210.7424,423.7320,675
December 04, 202524,635.4324,42724,42724,841.624,218.4116,597
December 03, 202524,78524,55524,55524,849.4224,075.9815,446
December 02, 202524,17924,36224,36224,897.0823,459.6716,283
December 01, 202523,821.5724,071.524,071.524,142.9823,531.4121,314
November 28, 202524,091.7324,08024,08024,24023,986.25,271
November 27, 202523,91623,81023,81023,933.0223,7893,966
November 26, 202523,661.8623,91823,91823,94023,450.1717,697
November 25, 202522,969.9522,69222,69223,26022,03331,474
November 24, 202521,902.3222,85422,85422,91321,566.1834,442
November 21, 202520,95121,065.521,065.521,378.0120,451.2187,276
November 20, 202523,737.6523,080.523,080.524,15622,99756,855
November 19, 202522,146.0822,49122,49123,25422,083.5827,926
November 18, 202522,48722,28022,277.3622,79121,542.1332,639
November 17, 202524,078.6323,39023,39024,20723,067.3920,465
November 14, 202523,20323,909.523,909.523,99022,16655,681
November 13, 202525,188.8923,778.523,778.525,24523,6969,538
November 12, 202525,501.1324,958.524,958.525,70524,727.5512,158
November 11, 202525,21624,695.524,695.525,27324,6258,334
November 10, 202524,67124,66524,66525,38424,50118,393
November 07, 202524,31622,67322,67324,37222,50732,207
November 06, 202525,32924,363.524,363.525,83924,182.2512,004
November 05, 202524,890.8325,637.925,637.925,663.7424,78718,050
November 04, 202525,665.7925,78225,78226,19025,414.329,868
November 03, 202526,36826,444.526,444.527,07026,3669,410
October 31, 202526,92526,350.526,350.527,164.2326,228.638,811
October 30, 202526,96826,577.9926,577.9927,12225,982.948,284
October 29, 202526,99826,87226,87227,168.6226,75412,466
October 28, 202525,82826,32226,32226,366.625,7509,905
October 27, 202525,33425,67125,67125,684.3125,3048,319
October 24, 202524,115.3524,66724,66724,71724,066.7717,131
October 23, 202523,387.5623,565.523,565.523,66322,922.0911,295
October 22, 202523,985.8723,12323,12324,03223,1235,990
October 21, 202523,80923,763.523,763.523,91323,600.496,363
October 20, 202523,282.3723,84823,84823,89323,120.0113,304
October 17, 202521,72822,33322,33322,855.0721,367.6732,812
October 16, 202523,090.8923,09923,09923,401.3922,970.537,009
October 15, 202522,811.6723,185.523,185.523,41822,78510,915
October 14, 202522,39222,40322,40322,49521,42619,796
October 13, 202522,725.5922,83122,83122,99622,43627,712
October 10, 202524,220.4422,81322,81324,445.2922,63512,178
October 09, 202524,156.1623,979.523,979.524,213.9923,881.643,364
October 08, 202523,29023,80823,80823,80823,288.864,371
October 07, 202523,53723,296.523,296.523,89123,291.763,144
October 06, 202523,35023,48523,48523,70023,273.272,259
October 03, 202523,631.5223,426.523,426.523,640.4123,262.744,494
October 02, 202523,17223,28223,28223,574.4423,168.567,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved