WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

26,805.70

+36.69922(+0.14%)

Updated at April 28 08:58AM

Currency In GBp

LQQ3.L Historical Return

If you invested 1000 GBp in WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) 10 years ago, it would be worth 25,291.5 GBp as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,358.1 GBp, while 1000 GBp invested 1 year ago would be worth 2,295.99 GBp. This corresponds to total returns of 2,429.15%, 135.81%, 129.6%, respectively, with annualized returns of 38.11%, 18.71%, 129.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	27,044.24	26,769	26,769	27,195.06	26,650.23	98,043
April 24, 2026	26,194	26,818	26,818	26,873.7	26,177.89	67,051
April 23, 2026	25,870	26,271.5	26,271.5	26,311.25	25,620.09	106,811
April 22, 2026	25,403	25,843	25,843	25,861.64	25,248.42	85,147
April 21, 2026	25,408.62	25,118.5	25,118.5	25,649.33	24,950	115,561
April 20, 2026	25,000	24,858	24,858	25,300	24,648.12	90,089
April 17, 2026	24,398	25,359.5	25,359.5	25,384.11	24,339	84,822
April 16, 2026	24,304	24,332	24,332	24,481.49	23,856.65	59,114
April 15, 2026	23,072	23,553.5	23,553.5	23,598	22,914.15	73,011
April 14, 2026	22,059	22,636.5	22,636.5	22,636.5	22,059	69,258
April 13, 2026	21,078	21,494	21,494	21,554.62	20,985.52	30,933
April 10, 2026	21,358.38	21,566	21,566	21,678	21,151	71,579
April 09, 2026	20,888.59	20,921.5	20,921.5	21,024.64	20,681	75,123
April 08, 2026	21,174	20,774.5	20,774.5	21,334	20,560.74	58,141
April 07, 2026	19,240	18,804	18,804	19,703.74	18,529.99	41,839
April 02, 2026	18,270	19,102	19,102	19,190.26	17,985.59	71,139
April 01, 2026	18,984	19,155	19,155	19,233.3	18,661.25	108,915
March 31, 2026	17,203	17,607	17,607	17,735.84	17,085.8	223,872
March 30, 2026	17,306.58	17,294	17,294	17,668.16	17,177.59	169,924
March 27, 2026	18,348	17,535.5	17,535.5	18,396.47	17,416.51	105,082
March 26, 2026	19,311	18,662.5	18,662.5	19,311	18,660.13	217,282
March 25, 2026	19,566.24	19,583	19,583	19,808.44	19,337.03	184,950
March 24, 2026	19,631	19,375	19,359	19,689.35	18,949	89,467
March 23, 2026	18,447	19,342	19,342	20,094.05	18,326.02	149,534
March 20, 2026	19,981.98	19,440	19,440	20,029.84	19,286	109,102
March 19, 2026	20,255	19,787	19,787	20,313.66	19,543.09	130,409
March 18, 2026	21,510	20,860.5	20,860.5	21,601.23	20,704.19	140,531
March 17, 2026	20,693	21,160.5	21,160.5	21,381.31	20,558	215,216
March 16, 2026	20,607	20,841.5	20,841.5	21,122.88	20,542.3	183,985
March 13, 2026	20,424	20,456	20,456	21,256.96	20,321	234,592
March 12, 2026	21,324.68	20,785.5	20,785.5	21,455.9	20,602	92,098
March 11, 2026	21,641.37	21,502.5	21,502.5	22,000	21,369.29	123,931
March 10, 2026	21,678.75	21,918	21,918	21,992.75	21,244.09	181,001
March 09, 2026	19,898	20,861.5	20,861.5	21,128.35	19,834	85,881
March 06, 2026	22,022.23	21,290	21,290	22,029.74	20,805.45	98,733
March 05, 2026	21,989	21,770	21,770	22,297.14	21,650.41	106,952
March 04, 2026	20,881.91	22,007.5	22,007.5	22,109.89	20,774	100,873
March 03, 2026	20,949	20,848.5	20,848.5	20,996.67	20,212.17	94,346
March 02, 2026	20,602	21,410	21,410	21,696.12	20,450	85,680
February 27, 2026	21,778	21,625	21,625	21,821.07	21,139.5	91,775
February 26, 2026	22,409.06	21,696.5	21,696.5	22,563.51	21,199.84	82,532
February 25, 2026	21,652	22,290	22,290	22,446.44	21,648	28,293
February 24, 2026	21,166.54	21,557	21,557	21,634.48	20,857.07	53,507
February 23, 2026	21,293.05	20,981	20,981	21,655.19	20,769.54	63,148
February 20, 2026	21,535.51	21,562	21,562	21,933.72	20,885.41	68,553
February 19, 2026	21,646.62	21,454	21,454	21,723	21,135.32	110,770
February 18, 2026	21,136.92	21,756	21,756	21,789.28	20,943.48	109,855
February 17, 2026	20,650.29	20,864.5	20,864.5	21,104.62	20,245.4	140,967
February 16, 2026	21,040.65	20,689	20,689	21,176.03	20,626.95	25,568
February 13, 2026	20,967	21,063	21,063	21,231.18	20,416.27	102,938
February 12, 2026	22,374.55	21,051	21,051	22,500.01	21,021.67	73,478
February 11, 2026	22,093	21,934	21,934	22,600	21,572.97	77,910
February 10, 2026	22,297.8	22,263	22,263	22,544.77	22,051.33	59,238
February 09, 2026	21,945.99	22,296	22,296	22,314.59	21,413.32	55,663
February 06, 2026	20,440	21,528	21,528	21,590.8	20,307.73	66,073
February 05, 2026	21,672.32	21,067.5	21,067.5	21,815.26	20,470.95	88,602
February 04, 2026	22,692.52	21,806	21,806	22,692.52	21,591.26	76,006
February 03, 2026	24,067.02	22,711.5	22,711.5	24,139.82	22,655	26,977
February 02, 2026	22,366	23,869	23,869	23,869	22,306.05	21,785
January 30, 2026	23,179	23,526	23,526	23,835	23,084.25	35,266