WisdomTree NASDAQ 100 3x Daily Leveraged - LQQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	24,241.71	23,431.24	23,431.24	24,296	23,145	30,084
January 13, 2026	24,342.69	24,395.5	24,395.5	24,716.59	24,128.14	34,989
January 12, 2026	23,882	24,434.5	24,434.5	24,472.15	23,590	31,815
January 09, 2026	23,777.43	24,343	24,343	24,409.3	23,210	34,861
January 08, 2026	23,977	23,628	23,628	24,138	23,474.39	24,438
January 07, 2026	23,892.22	24,331	24,331	24,372.12	23,790.76	23,164
January 06, 2026	23,470.86	23,707	23,707	23,895.4	23,156.2	20,994
January 05, 2026	23,237	23,642	23,642	23,686.73	23,237	31,525
January 02, 2026	23,586.67	22,863.5	22,863.5	24,028.46	22,669.82	25,066
December 31, 2025	23,478.89	23,572	23,572	23,576.48	23,417	3,727
December 30, 2025	23,712.05	23,955.5	23,955.5	23,980.99	23,684.88	9,628
December 29, 2025	23,982.53	23,744	23,744	24,018.25	23,600.05	16,180
December 24, 2025	23,907	23,997	23,997	24,013.77	23,907	4,741
December 23, 2025	23,654.75	23,860.5	23,860.5	23,881	23,463.89	12,160
December 22, 2025	23,885	23,822.5	23,822.5	24,050.98	23,616.72	26,536
December 19, 2025	23,047.68	23,505	23,505	23,651.87	22,788.37	24,954
December 18, 2025	22,192	22,959	22,959	23,072.86	22,109	35,497
December 17, 2025	23,254.5	22,227.5	22,227.5	23,510.83	22,092.51	28,657
December 16, 2025	22,402.78	22,599.5	22,599.5	23,005.2	22,402.12	29,552
December 15, 2025	23,420.51	23,399	23,399	23,811	22,849.47	20,428
December 12, 2025	24,577.93	23,366.5	23,366.5	24,636.8	23,123.96	26,036
December 11, 2025	24,221.95	23,957.5	23,957.5	24,680	23,758.54	21,357
December 10, 2025	24,884.52	24,615	24,615	24,923.05	24,335.01	15,092
December 09, 2025	24,800.02	24,769	24,769	24,835.11	24,445	17,677
December 08, 2025	25,089.94	24,713.5	24,713.5	25,225.74	24,627.21	15,145
December 05, 2025	24,813.94	24,795	24,795	25,210.74	24,423.73	20,675
December 04, 2025	24,635.43	24,427	24,427	24,841.6	24,218.41	16,597
December 03, 2025	24,785	24,555	24,555	24,849.42	24,075.98	15,446
December 02, 2025	24,179	24,362	24,362	24,897.08	23,459.67	16,283
December 01, 2025	23,821.57	24,071.5	24,071.5	24,142.98	23,531.41	21,314
November 28, 2025	24,091.73	24,080	24,080	24,240	23,986.2	5,271
November 27, 2025	23,916	23,810	23,810	23,933.02	23,789	3,966
November 26, 2025	23,661.86	23,918	23,918	23,940	23,450.17	17,697
November 25, 2025	22,969.95	22,692	22,692	23,260	22,033	31,474
November 24, 2025	21,902.32	22,854	22,854	22,913	21,566.18	34,442
November 21, 2025	20,951	21,065.5	21,065.5	21,378.01	20,451.21	87,276
November 20, 2025	23,737.65	23,080.5	23,080.5	24,156	22,997	56,855
November 19, 2025	22,146.08	22,491	22,491	23,254	22,083.58	27,926
November 18, 2025	22,487	22,280	22,277.36	22,791	21,542.13	32,639
November 17, 2025	24,078.63	23,390	23,390	24,207	23,067.39	20,465
November 14, 2025	23,203	23,909.5	23,909.5	23,990	22,166	55,681
November 13, 2025	25,188.89	23,778.5	23,778.5	25,245	23,696	9,538
November 12, 2025	25,501.13	24,958.5	24,958.5	25,705	24,727.55	12,158
November 11, 2025	25,216	24,695.5	24,695.5	25,273	24,625	8,334
November 10, 2025	24,671	24,665	24,665	25,384	24,501	18,393
November 07, 2025	24,316	22,673	22,673	24,372	22,507	32,207
November 06, 2025	25,329	24,363.5	24,363.5	25,839	24,182.25	12,004
November 05, 2025	24,890.83	25,637.9	25,637.9	25,663.74	24,787	18,050
November 04, 2025	25,665.79	25,782	25,782	26,190	25,414.32	9,868
November 03, 2025	26,368	26,444.5	26,444.5	27,070	26,366	9,410
October 31, 2025	26,925	26,350.5	26,350.5	27,164.23	26,228.63	8,811
October 30, 2025	26,968	26,577.99	26,577.99	27,122	25,982.94	8,284
October 29, 2025	26,998	26,872	26,872	27,168.62	26,754	12,466
October 28, 2025	25,828	26,322	26,322	26,366.6	25,750	9,905
October 27, 2025	25,334	25,671	25,671	25,684.31	25,304	8,319
October 24, 2025	24,115.35	24,667	24,667	24,717	24,066.77	17,131
October 23, 2025	23,387.56	23,565.5	23,565.5	23,663	22,922.09	11,295
October 22, 2025	23,985.87	23,123	23,123	24,032	23,123	5,990
October 21, 2025	23,809	23,763.5	23,763.5	23,913	23,600.49	6,363
October 20, 2025	23,282.37	23,848	23,848	23,893	23,120.01	13,304

WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE