WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) LSE

37,632.00

+571.5(+1.54%)

Updated at June 02 04:35PM

Currency In GBp

LQQ3.L Historical Return

If you invested 1000 GBp in WisdomTree NASDAQ 100 3x Daily Leveraged (LQQ3.L) 10 years ago, it would be worth 31,796.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,573.96 GBp, while 1000 GBp invested 1 year ago would be worth 2,436.91 GBp. This corresponds to total returns of 3,079.67%, 257.4%, 143.69%, respectively, with annualized returns of 41.3%, 28.99%, 143.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37,369	37,060.5	37,060.5	37,394	35,903	53,137
May 29, 2026	36,579	36,650	36,650	37,375	36,318.73	69,578
May 28, 2026	35,207	36,305	36,305	36,329	35,022.28	31,252
May 27, 2026	35,877	35,207	35,207	36,611	34,935	57,615
May 26, 2026	34,710	35,333	35,333	35,740.21	34,329	71,822
May 22, 2026	33,886	34,326	34,326	34,383	33,498	107,883
May 21, 2026	32,980	32,765	32,765	33,500	32,513	124,374
May 20, 2026	32,244	32,972	32,972	33,141.15	32,154	82,944
May 19, 2026	32,101	31,345	31,345	32,456.6	30,835	83,198
May 18, 2026	32,630	31,980.5	31,980.5	33,499	31,805.65	85,983
May 15, 2026	33,625	33,454	33,454	34,406	32,528.34	150,020
May 14, 2026	33,891	34,406	34,406	34,527.19	33,390.4	119,124
May 13, 2026	32,802	32,874	32,874	33,286.4	32,130.3	140,806
May 12, 2026	32,495	31,512	31,512	32,794.44	31,397.08	39,756
May 11, 2026	32,695	32,942	32,942	32,991	32,452.48	47,109
May 08, 2026	31,205	32,243	32,243	32,243	31,117.17	105,947
May 07, 2026	30,851	31,295	31,295	31,464.58	30,715.93	129,419
May 06, 2026	29,634.86	30,346	30,346	30,468.4	29,583	160,767
May 05, 2026	28,376.55	29,030	29,030	29,086.5	28,348.72	123,864
May 01, 2026	27,415.19	28,134	28,134	28,201.73	27,195	118,707
April 30, 2026	26,706.67	26,890.5	26,890.5	27,415	26,318.89	125,835
April 29, 2026	26,643	26,689.5	26,689.5	26,758	26,255.63	74,508
April 28, 2026	26,814	25,867	25,867	26,866.84	25,867	92,708
April 27, 2026	27,044.24	26,769	26,769	27,195.06	26,650.23	98,043
April 24, 2026	26,194	26,818	26,818	26,873.7	26,177.89	67,051
April 23, 2026	25,870	26,271.5	26,271.5	26,311.25	25,620.09	106,811
April 22, 2026	25,403	25,843	25,843	25,861.64	25,248.42	85,147
April 21, 2026	25,408.62	25,118.5	25,118.5	25,649.33	24,950	115,561
April 20, 2026	25,000	24,858	24,858	25,300	24,648.12	90,089
April 17, 2026	24,398	25,359.5	25,359.5	25,384.11	24,339	84,822
April 16, 2026	24,304	24,332	24,332	24,481.49	23,856.65	59,114
April 15, 2026	23,072	23,553.5	23,553.5	23,598	22,914.15	73,011
April 14, 2026	22,059	22,636.5	22,636.5	22,636.5	22,059	69,258
April 13, 2026	21,078	21,494	21,494	21,554.62	20,985.52	30,933
April 10, 2026	21,358.38	21,566	21,566	21,678	21,151	71,579
April 09, 2026	20,888.59	20,921.5	20,921.5	21,024.64	20,681	75,123
April 08, 2026	21,174	20,774.5	20,774.5	21,334	20,560.74	58,141
April 07, 2026	19,240	18,804	18,804	19,703.74	18,529.99	41,839
April 02, 2026	18,270	19,102	19,102	19,190.26	17,985.59	71,139
April 01, 2026	18,984	19,155	19,155	19,233.3	18,661.25	108,915
March 31, 2026	17,203	17,607	17,607	17,735.84	17,085.8	223,872
March 30, 2026	17,306.58	17,294	17,294	17,668.16	17,177.59	169,924
March 27, 2026	18,348	17,535.5	17,535.5	18,396.47	17,416.51	105,082
March 26, 2026	19,311	18,662.5	18,662.5	19,311	18,660.13	217,282
March 25, 2026	19,566.24	19,583	19,583	19,808.44	19,337.03	184,950
March 24, 2026	19,631	19,375	19,359	19,689.35	18,949	89,467
March 23, 2026	18,447	19,342	19,342	20,094.05	18,326.02	149,534
March 20, 2026	19,981.98	19,440	19,440	20,029.84	19,286	109,102
March 19, 2026	20,255	19,787	19,787	20,313.66	19,543.09	130,409
March 18, 2026	21,510	20,860.5	20,860.5	21,601.23	20,704.19	140,531
March 17, 2026	20,693	21,160.5	21,160.5	21,381.31	20,558	215,216
March 16, 2026	20,607	20,841.5	20,841.5	21,122.88	20,542.3	183,985
March 13, 2026	20,424	20,456	20,456	21,256.96	20,321	234,592
March 12, 2026	21,324.68	20,785.5	20,785.5	21,455.9	20,602	92,098
March 11, 2026	21,641.37	21,502.5	21,502.5	22,000	21,369.29	123,931
March 10, 2026	21,678.75	21,918	21,918	21,992.75	21,244.09	181,001
March 09, 2026	19,898	20,861.5	20,861.5	21,128.35	19,834	85,881
March 06, 2026	22,022.23	21,290	21,290	22,029.74	20,805.45	98,733
March 05, 2026	21,989	21,770	21,770	22,297.14	21,650.41	106,952
March 04, 2026	20,881.91	22,007.5	22,007.5	22,109.89	20,774	100,873