1.73
-0.01(-0.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.55 | 1.74 | 1.74 | 1.74 | 1.52 | 88,006 |
| September 25, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.48 | 74,344 |
| September 24, 2025 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 36,721 |
| September 23, 2025 | 1.68 | 1.58 | 1.58 | 1.75 | 1.57 | 92,283 |
| September 22, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.64 | 153,251 |
| September 19, 2025 | 2.29 | 1.75 | 1.75 | 2.29 | 1.71 | 456,882 |
| September 18, 2025 | 1.75 | 2.2 | 2.2 | 2.28 | 1.7 | 266,847 |
| September 17, 2025 | 1.87 | 1.74 | 1.74 | 1.89 | 1.68 | 75,000 |
| September 16, 2025 | 1.66 | 1.87 | 1.87 | 1.97 | 1.59 | 137,298 |
| September 15, 2025 | 1.8 | 1.61 | 1.61 | 1.85 | 1.58 | 195,651 |
| September 12, 2025 | 1.69 | 1.82 | 1.82 | 2.16 | 1.62 | 340,923 |
| September 11, 2025 | 1.61 | 1.67 | 1.67 | 1.79 | 1.6 | 39,096 |
| September 10, 2025 | 1.66 | 1.6 | 1.6 | 1.95 | 1.54 | 139,112 |
| September 09, 2025 | 1.46 | 1.64 | 1.64 | 1.68 | 1.45 | 68,544 |
| September 08, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.32 | 115,502 |
| September 05, 2025 | 1.47 | 1.41 | 1.41 | 1.51 | 1.4 | 57,384 |
| September 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.4 | 95,863 |
| September 03, 2025 | 1.51 | 1.5 | 1.5 | 1.61 | 1.4 | 199,783 |
| September 02, 2025 | 1.9 | 1.49 | 1.49 | 1.95 | 1.49 | 242,057 |
| August 29, 2025 | 2 | 1.89 | 1.89 | 2.06 | 1.78 | 124,755 |
| August 28, 2025 | 1.84 | 2.05 | 2.05 | 2.05 | 1.78 | 36,769 |
| August 27, 2025 | 1.7 | 1.84 | 1.84 | 2.06 | 1.65 | 181,616 |
| August 26, 2025 | 1.93 | 1.67 | 1.67 | 1.93 | 1.65 | 83,497 |
| August 25, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.78 | 66,992 |
| August 22, 2025 | 1.58 | 1.92 | 1.92 | 2.14 | 1.58 | 280,775 |
| August 21, 2025 | 1.59 | 1.6 | 1.6 | 1.76 | 1.55 | 83,990 |
| August 20, 2025 | 1.69 | 1.59 | 1.59 | 1.73 | 1.55 | 118,459 |
| August 19, 2025 | 1.85 | 1.72 | 1.72 | 1.85 | 1.6 | 156,454 |
| August 18, 2025 | 2.02 | 1.8 | 1.8 | 2.03 | 1.77 | 105,045 |
| August 15, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 1.97 | 40,119 |
| August 14, 2025 | 2.26 | 2.1 | 2.1 | 2.31 | 1.9 | 177,069 |
| August 13, 2025 | 2.41 | 2.21 | 2.21 | 2.41 | 2.21 | 57,091 |
| August 12, 2025 | 2.62 | 2.41 | 2.41 | 2.62 | 2.35 | 67,551 |
| August 11, 2025 | 2.46 | 2.52 | 2.52 | 2.61 | 2.46 | 33,328 |
| August 08, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.28 | 94,358 |
| August 07, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.42 | 66,767 |
| August 06, 2025 | 2.7 | 2.49 | 2.49 | 2.72 | 2.49 | 130,118 |
| August 05, 2025 | 2.36 | 2.67 | 2.67 | 2.77 | 2.36 | 144,826 |
| August 01, 2025 | 2.43 | 2.3 | 2.3 | 2.45 | 2.3 | 58,462 |
| July 31, 2025 | 2.74 | 2.49 | 2.49 | 2.74 | 2.46 | 95,288 |
| July 30, 2025 | 2.83 | 2.69 | 2.69 | 2.86 | 2.62 | 89,735 |
| July 29, 2025 | 2.86 | 2.83 | 2.83 | 3.2 | 2.6 | 264,922 |
| July 28, 2025 | 3.08 | 2.59 | 2.59 | 3.13 | 2.59 | 128,986 |
| July 25, 2025 | 3.13 | 3.15 | 3.15 | 3.3 | 3.05 | 66,828 |
| July 24, 2025 | 3.52 | 3.16 | 3.16 | 3.52 | 3.09 | 74,354 |
| July 23, 2025 | 3.62 | 3.4 | 3.4 | 3.74 | 3.36 | 111,588 |
| July 22, 2025 | 4.01 | 3.66 | 3.66 | 4.11 | 3.61 | 164,871 |
| July 21, 2025 | 3.9 | 4.12 | 4.12 | 4.17 | 3.79 | 166,869 |
| July 18, 2025 | 4.2 | 3.94 | 3.94 | 4.2 | 3.71 | 136,554 |
| July 17, 2025 | 4.18 | 4.11 | 4.11 | 4.58 | 3.93 | 195,244 |
| July 16, 2025 | 4.29 | 4.14 | 4.14 | 4.42 | 4.05 | 203,175 |
| July 15, 2025 | 4.52 | 4.3 | 4.3 | 4.57 | 4.01 | 251,840 |
| July 14, 2025 | 4.47 | 4.38 | 4.38 | 4.58 | 3.9 | 237,445 |
| July 11, 2025 | 4.86 | 4.46 | 4.46 | 5 | 4.37 | 167,702 |
| July 10, 2025 | 5.07 | 4.83 | 4.83 | 5.19 | 4.62 | 211,162 |
| July 09, 2025 | 4.43 | 5.01 | 5.01 | 5.15 | 4.28 | 368,546 |
| July 08, 2025 | 4.75 | 4.43 | 4.43 | 4.98 | 4.26 | 161,918 |
| July 07, 2025 | 4.07 | 4.68 | 4.68 | 4.75 | 3.68 | 478,792 |
| July 04, 2025 | 4.08 | 4.1 | 4.1 | 5.1 | 4.05 | 273,390 |
| July 03, 2025 | 5.79 | 4.47 | 4.47 | 5.8 | 4.41 | 242,901 |