1.80
-0.28(-13.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 1.97 | 40,119 |
| August 14, 2025 | 2.26 | 2.1 | 2.1 | 2.31 | 1.9 | 177,069 |
| August 13, 2025 | 2.41 | 2.21 | 2.21 | 2.41 | 2.21 | 57,091 |
| August 12, 2025 | 2.62 | 2.41 | 2.41 | 2.62 | 2.35 | 67,551 |
| August 11, 2025 | 2.46 | 2.52 | 2.52 | 2.61 | 2.46 | 33,328 |
| August 08, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.28 | 94,358 |
| August 07, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.42 | 66,767 |
| August 06, 2025 | 2.7 | 2.49 | 2.49 | 2.72 | 2.49 | 130,118 |
| August 05, 2025 | 2.36 | 2.67 | 2.67 | 2.77 | 2.36 | 144,826 |
| August 01, 2025 | 2.43 | 2.3 | 2.3 | 2.45 | 2.3 | 58,462 |
| July 31, 2025 | 2.74 | 2.49 | 2.49 | 2.74 | 2.46 | 95,288 |
| July 30, 2025 | 2.83 | 2.69 | 2.69 | 2.86 | 2.62 | 89,735 |
| July 29, 2025 | 2.86 | 2.83 | 2.83 | 3.2 | 2.6 | 264,922 |
| July 28, 2025 | 3.08 | 2.59 | 2.59 | 3.13 | 2.59 | 128,986 |
| July 25, 2025 | 3.13 | 3.15 | 3.15 | 3.3 | 3.05 | 66,828 |
| July 24, 2025 | 3.52 | 3.16 | 3.16 | 3.52 | 3.09 | 74,354 |
| July 23, 2025 | 3.62 | 3.4 | 3.4 | 3.74 | 3.36 | 111,588 |
| July 22, 2025 | 4.01 | 3.66 | 3.66 | 4.11 | 3.61 | 164,871 |
| July 21, 2025 | 3.9 | 4.12 | 4.12 | 4.17 | 3.79 | 166,869 |
| July 18, 2025 | 4.2 | 3.94 | 3.94 | 4.2 | 3.71 | 136,554 |
| July 17, 2025 | 4.18 | 4.11 | 4.11 | 4.58 | 3.93 | 195,244 |
| July 16, 2025 | 4.29 | 4.14 | 4.14 | 4.42 | 4.05 | 203,175 |
| July 15, 2025 | 4.52 | 4.3 | 4.3 | 4.57 | 4.01 | 251,840 |
| July 14, 2025 | 4.47 | 4.38 | 4.38 | 4.58 | 3.9 | 237,445 |
| July 11, 2025 | 4.86 | 4.46 | 4.46 | 5 | 4.37 | 167,702 |
| July 10, 2025 | 5.07 | 4.83 | 4.83 | 5.19 | 4.62 | 211,162 |
| July 09, 2025 | 4.43 | 5.01 | 5.01 | 5.15 | 4.28 | 368,546 |
| July 08, 2025 | 4.75 | 4.43 | 4.43 | 4.98 | 4.26 | 161,918 |
| July 07, 2025 | 4.07 | 4.68 | 4.68 | 4.75 | 3.68 | 478,792 |
| July 04, 2025 | 4.08 | 4.1 | 4.1 | 5.1 | 4.05 | 273,390 |
| July 03, 2025 | 5.79 | 4.47 | 4.47 | 5.8 | 4.41 | 242,901 |
| July 02, 2025 | 5.21 | 5.4 | 5.4 | 5.84 | 4.85 | 436,622 |
| June 30, 2025 | 6.01 | 4.95 | 4.95 | 6.01 | 4.95 | 437,957 |
| June 27, 2025 | 7.32 | 5.81 | 5.81 | 7.43 | 5.67 | 502,237 |
| June 26, 2025 | 6.18 | 7.23 | 7.23 | 8 | 5.56 | 449,460 |
| June 25, 2025 | 7.09 | 5.45 | 5.45 | 7.13 | 4.7 | 746,262 |
| June 24, 2025 | 10.09 | 7.55 | 7.55 | 11 | 6.9 | 1.24M |
| June 23, 2025 | 4.62 | 9.1 | 9.1 | 9.34 | 4.62 | 3.13M |
| June 20, 2025 | 3.08 | 4.35 | 4.35 | 4.68 | 3.08 | 690,968 |
| June 19, 2025 | 3.1 | 3.15 | 3.15 | 3.2 | 2.85 | 162,028 |
| June 18, 2025 | 2.78 | 2.98 | 2.98 | 3 | 2.64 | 123,249 |
| June 17, 2025 | 2.6 | 2.77 | 2.77 | 3.01 | 2.6 | 174,472 |
| June 16, 2025 | 2.46 | 2.6 | 2.6 | 2.64 | 2.46 | 76,064 |
| June 13, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.34 | 34,696 |
| June 12, 2025 | 2.61 | 2.51 | 2.51 | 2.61 | 2.5 | 23,111 |
| June 11, 2025 | 2.59 | 2.59 | 2.59 | 2.62 | 2.56 | 30,421 |
| June 10, 2025 | 2.54 | 2.59 | 2.59 | 2.6 | 2.54 | 16,276 |
| June 09, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.45 | 16,785 |
| June 06, 2025 | 2.57 | 2.55 | 2.55 | 2.6 | 2.45 | 15,590 |
| June 05, 2025 | 2.59 | 2.45 | 2.45 | 2.61 | 2.45 | 25,826 |
| June 04, 2025 | 2.48 | 2.52 | 2.52 | 2.6 | 2.36 | 55,778 |
| June 03, 2025 | 2.33 | 2.5 | 2.5 | 2.5 | 2.32 | 59,804 |
| June 02, 2025 | 2.06 | 2.33 | 2.33 | 2.33 | 2.06 | 51,282 |
| May 30, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 1.97 | 41,167 |
| May 29, 2025 | 2.32 | 2.13 | 2.13 | 2.32 | 2 | 62,916 |
| May 28, 2025 | 2.34 | 2.35 | 2.35 | 2.4 | 2 | 98,646 |
| May 27, 2025 | 2.09 | 2.43 | 2.43 | 2.44 | 2 | 158,588 |
| May 26, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.85 | 32,792 |
| May 23, 2025 | 1.94 | 1.9 | 1.9 | 2 | 1.86 | 30,343 |
| May 22, 2025 | 1.84 | 2.03 | 2.03 | 2.05 | 1.84 | 88,219 |