0.94
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.89 | 47,900 |
| December 22, 2025 | 1.01 | 0.96 | 0.96 | 1.07 | 0.95 | 41,214 |
| December 19, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 13,052 |
| December 18, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.86 | 49,067 |
| December 17, 2025 | 1.03 | 0.91 | 0.91 | 1.03 | 0.89 | 125,503 |
| December 16, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 16,873 |
| December 15, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 22,001 |
| December 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 306 |
| December 11, 2025 | 1.2 | 1.1 | 1.1 | 1.24 | 1.1 | 71,199 |
| December 10, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 14,766 |
| December 09, 2025 | 1.15 | 1.27 | 1.27 | 1.27 | 1.1 | 60,107 |
| December 08, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 16,217 |
| December 05, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 21,501 |
| December 04, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 8,584 |
| December 03, 2025 | 1.03 | 1.14 | 1.14 | 1.17 | 1.03 | 27,004 |
| December 02, 2025 | 0.98 | 1.16 | 1.16 | 1.16 | 0.98 | 44,263 |
| December 01, 2025 | 1.03 | 0.94 | 0.94 | 1.07 | 0.87 | 58,699 |
| November 28, 2025 | 1.14 | 1.18 | 1.18 | 1.23 | 1.13 | 32,397 |
| November 27, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.06 | 19,370 |
| November 26, 2025 | 0.96 | 1.13 | 1.13 | 1.18 | 0.96 | 67,663 |
| November 25, 2025 | 0.94 | 0.92 | 0.92 | 0.99 | 0.92 | 26,386 |
| November 24, 2025 | 0.93 | 1.04 | 1.04 | 1.04 | 0.86 | 32,818 |
| November 21, 2025 | 0.86 | 0.92 | 0.92 | 1.07 | 0.8 | 81,467 |
| November 20, 2025 | 0.92 | 0.86 | 0.86 | 0.94 | 0.83 | 108,281 |
| November 19, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.89 | 31,454 |
| November 18, 2025 | 1 | 0.94 | 0.94 | 1 | 0.94 | 28,854 |
| November 17, 2025 | 1.03 | 0.97 | 0.97 | 1.05 | 0.95 | 60,190 |
| November 14, 2025 | 0.99 | 1.03 | 1.03 | 1.15 | 0.92 | 54,786 |
| November 13, 2025 | 1.1 | 1.02 | 1.02 | 1.15 | 1.01 | 47,418 |
| November 12, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.04 | 61,164 |
| November 11, 2025 | 1.18 | 1.14 | 1.14 | 1.23 | 1.14 | 51,200 |
| November 10, 2025 | 1.16 | 1.24 | 1.24 | 1.3 | 1.15 | 34,690 |
| November 07, 2025 | 1.18 | 1.17 | 1.17 | 1.24 | 1.1 | 23,186 |
| November 06, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 59,730 |
| November 05, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.09 | 31,544 |
| November 04, 2025 | 1.19 | 1.13 | 1.13 | 1.21 | 1.13 | 81,755 |
| November 03, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.17 | 69,561 |
| October 31, 2025 | 1.35 | 1.27 | 1.27 | 1.4 | 1.25 | 73,784 |
| October 30, 2025 | 1.38 | 1.33 | 1.33 | 1.4 | 1.33 | 13,925 |
| October 29, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.33 | 18,635 |
| October 28, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.36 | 73,644 |
| October 27, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 38,097 |
| October 24, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 24,978 |
| October 23, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.4 | 11,403 |
| October 22, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.33 | 54,888 |
| October 21, 2025 | 1.52 | 1.43 | 1.43 | 1.56 | 1.43 | 207,738 |
| October 20, 2025 | 1.49 | 1.52 | 1.52 | 1.61 | 1.49 | 52,106 |
| October 17, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 18,186 |
| October 16, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.48 | 67,519 |
| October 15, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.58 | 89,299 |
| October 14, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.6 | 73,629 |
| October 10, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.73 | 70,509 |
| October 09, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.74 | 63,024 |
| October 08, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 51,399 |
| October 07, 2025 | 1.9 | 1.73 | 1.73 | 1.98 | 1.72 | 96,153 |
| October 06, 2025 | 1.68 | 1.83 | 1.83 | 1.86 | 1.68 | 88,995 |
| October 03, 2025 | 1.74 | 1.71 | 1.71 | 1.79 | 1.69 | 88,193 |
| October 02, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.65 | 73,112 |
| October 01, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.58 | 51,095 |
| September 30, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.58 | 68,284 |