Lara Exploration Ltd. - LRA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2.66	2.65	2.65	2.67	2.63	1,501
October 29, 2025	2.54	2.55	2.55	2.69	2.53	1,870
October 28, 2025	2.57	2.53	2.53	2.65	2.53	7,825
October 27, 2025	2.79	2.58	2.58	2.79	2.58	4,903
October 24, 2025	2.8	2.57	2.57	2.8	2.57	10,900
October 23, 2025	2.75	2.79	2.79	2.8	2.75	4,314
October 22, 2025	2.71	2.58	2.58	2.86	2.58	12,400
October 21, 2025	2.6	2.61	2.61	2.61	2.4	14,616
October 20, 2025	2.2	2.59	2.59	2.7	2.18	41,300
October 17, 2025	2.19	2.16	2.16	2.19	2.16	8,500
October 16, 2025	2.23	2.18	2.18	2.24	2.18	10,602
October 15, 2025	2.22	2.2	2.2	2.22	2.18	26,600
October 14, 2025	2.15	2.24	2.24	2.24	2.15	10,331
October 10, 2025	2.2	2.21	2.21	2.21	2.18	6,134
October 09, 2025	2.15	2.16	2.16	2.2	2.15	19,700
October 08, 2025	2.16	2.14	2.14	2.16	2.14	7,220
October 07, 2025	2.08	2.19	2.19	2.19	2.08	7,700
October 06, 2025	2.2	2.16	2.16	2.21	2.1	25,032
October 03, 2025	2.21	2.23	2.23	2.25	2.21	5,200
October 02, 2025	2.24	2.21	2.21	2.24	2.21	19,841
October 01, 2025	2.25	2.25	2.25	2.25	2.25	400
September 30, 2025	2.25	2.25	2.25	2.25	2.25	600
September 29, 2025	2.25	2.25	2.25	2.25	2.24	8,700
September 26, 2025	2.3	2.22	2.22	2.3	2.21	14,716
September 25, 2025	2.23	2.21	2.21	2.23	2.21	11,345
September 24, 2025	2.25	2.21	2.21	2.33	2.21	27,100
September 23, 2025	2.21	2.2	2.2	2.21	2.2	1,500
September 22, 2025	2.34	2.2	2.2	2.34	2.19	3,220
September 19, 2025	2.22	2.2	2.2	2.4	2.2	3,000
September 18, 2025	2.24	2.27	2.27	2.27	2.19	44,300
September 17, 2025	2.33	2.24	2.24	2.33	2.24	5,100
September 16, 2025	2.24	2.24	2.24	2.24	2.24	6,200
September 15, 2025	2.29	2.24	2.24	2.3	2.24	9,200
September 12, 2025	2.46	2.46	2.46	2.46	2.46	0
September 11, 2025	2.46	2.46	2.46	2.46	2.46	290
September 10, 2025	2.29	2.37	2.37	2.37	2.29	600
September 09, 2025	2.37	2.37	2.37	2.37	2.37	100
September 08, 2025	2.46	2.27	2.27	2.46	2.26	14,100
September 05, 2025	2.46	2.46	2.46	2.46	2.46	1,800
September 04, 2025	2.57	2.49	2.49	2.57	2.46	16,642
September 03, 2025	2.46	2.65	2.65	2.66	2.46	12,601
September 02, 2025	2.32	2.51	2.51	2.7	2.31	21,400
August 29, 2025	2.23	2.31	2.31	2.31	2.23	2,425
August 28, 2025	2.21	2.21	2.21	2.21	2.21	2,941
August 27, 2025	2.24	2.21	2.21	2.3	2.21	16,305
August 26, 2025	2.2	2.2	2.2	2.2	2.2	0
August 25, 2025	2.18	2.2	2.2	2.2	2.18	1,500
August 22, 2025	2.16	2.16	2.16	2.16	2.16	500
August 21, 2025	2.16	2.16	2.16	2.16	2.16	1,700
August 20, 2025	2.16	2.2	2.2	2.2	2.16	2,400
August 19, 2025	2.16	2.16	2.16	2.17	2.16	5,600
August 18, 2025	2.26	2.18	2.18	2.26	2.17	5,900
August 15, 2025	2.23	2.24	2.24	2.25	2.23	4,900
August 14, 2025	2.02	2.1	2.1	2.1	2	22,200
August 13, 2025	2.05	2.02	2.02	2.08	2.01	50,139
August 12, 2025	2.05	2.05	2.05	2.07	2.03	79,309
August 11, 2025	2.1	2.04	2.04	2.14	2.04	83,226
August 08, 2025	2.15	2.15	2.15	2.15	2.14	15,200
August 07, 2025	2.19	2.15	2.15	2.25	2.05	40,933
August 06, 2025	2.3	2.24	2.24	2.3	2.24	33,223

Lara Exploration Ltd. (LRA.V) TSXV