Lam Research Corporation (LRCX) NASDAQ

Currency In USD

AD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $37,023.94 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,425.12, while $1000 invested 1 year ago would be worth $2,993.5. This corresponds to total returns of 3,602.39%, 442.51%, 199.35%, respectively, with annualized returns of 43.47%, 40.22%, 199.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026317.86314314319.1303.855.91M
August 20, 2026305.23310.53310.53312.54302.956.01M
August 19, 2026328.52307.17307.17328.57305.089.94M
August 18, 2026324.18327.92327.92329.07317.4110.18M
August 17, 2026337.87343.84343.84345.28333.47.78M
August 14, 2026332.36332.36332.36342326.567.41M
August 13, 2026327.62337.01337.01345.12324.018.86M
August 12, 2026326.83326.11326.11329.49323.57.37M
August 11, 2026315.03311.41311.41316.86309.356.85M
August 10, 2026319.5306.4306.4319.99305.56.89M
August 07, 2026311.87311.35311.35315.59303.836.68M
August 06, 2026300305.77305.77314.16293.657.03M
August 05, 2026318.54307.42307.42323.64305.368.64M
August 04, 2026308.83317.74317.74320.25306.1615.65M
August 03, 2026283.34294.61294.61295.93276.849.97M
July 31, 2026315.37293.02293.02318.4292.9312.52M
July 30, 2026318.29297.72297.72319.5294.2521.91M
July 29, 2026264.51252.35252.35273.46250.515.5M
July 28, 2026275.17269.61269.61277.3258.5315.97M
July 27, 2026306.3291.61291.61309.24278.4514.07M
July 24, 2026312.62305.21305.21319.7301.689.24M
July 23, 2026315.5319.78319.78325.88314.358.03M
July 22, 2026310.55319.29319.29322.25310.556.3M
July 21, 2026328.13322322328.14313.2911.76M
July 20, 2026321.15306.76306.76324.45305.268.02M
July 17, 2026303.83313.3313.3322.07298.6512.78M
July 16, 2026324.99320.96320.96336.68315.1610.3M
July 15, 2026357.25335.43335.43357.25319.7910.2M
July 14, 2026354.66346.1346.1354.66338.889.67M
July 13, 2026335329.92329.92337.98326.99.03M
July 10, 2026341.36350.33350.33354.73338.136.87M
July 09, 2026365.13353.17353.17369.95350.0612.05M
July 08, 2026325.47333.15333.15337.5322.727.96M
July 07, 2026322.4326.13326.13330.75313.115.41M
July 06, 2026365.34350.2350.2366.08348.2710.91M
July 02, 2026391.06351.41351.41392.5342.4818.48M
July 01, 2026404.97391.26391.26415.4938118.55M
June 30, 2026416.29433.33433.33438.5414.0116.74M
June 29, 2026383.01410.91410.91414.98379.113.69M
June 26, 2026385.5379.09379.09389.88374.3119.25M
June 25, 2026407.99401.82401.82407.99372.316.29M
June 24, 2026366.87374.8374.8376.98361.4111.55M
June 23, 2026369.71371.33371.33377.1365.2615.32M
June 22, 2026398.39409.54409.54409.75392.0814.09M
June 18, 2026397.22389.04389.04401386.920.83M
June 17, 2026382374.18374.18397.63373.2410.79M
June 16, 2026385.14369.34369.34393368.7711.82M
June 15, 2026385.99388.92388.92393.07382.3913.38M
June 12, 2026359.39366.81366.81373.82354.899.02M
June 11, 2026336.64362.52362.52364.81336.214.5M
June 10, 2026323.29321.8321.8348.16318.9514.01M
June 09, 2026335.5327.16327.16349.09306.0114.2M
June 08, 2026318.55324.45324.45330.6831511.41M
June 05, 2026320.37303.28303.28323.42302.7413.16M
June 04, 2026329.75336.41336.41342.37324.718.17M
June 03, 2026335.05343.71343.71346.18332.138.48M
June 02, 2026324.42334.41334.41335.55320.868.49M
June 01, 2026309.27317.12317.12320.83307.047.96M
May 29, 2026322318.18318.18324.25316.8110.3M
May 28, 2026317.45318318322.64308.748.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved