97.34
+0.14(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 97.55 | 97.34 | 97.34 | 97.67 | 96.85 | 8.18M |
| June 27, 2025 | 97.04 | 97.2 | 97.2 | 98.02 | 96.39 | 10.78M |
| June 26, 2025 | 96.28 | 96.84 | 96.84 | 96.93 | 95.84 | 9.48M |
| June 25, 2025 | 96.25 | 96.02 | 96.02 | 97.37 | 95.32 | 8.69M |
| June 24, 2025 | 93.23 | 95.63 | 95.63 | 95.77 | 93.23 | 12.84M |
| June 23, 2025 | 91.37 | 91.61 | 91.61 | 92.76 | 90.29 | 12.55M |
| June 20, 2025 | 93.05 | 90.49 | 90.49 | 93.43 | 87.75 | 22.93M |
| June 18, 2025 | 93.05 | 92.24 | 92.24 | 93.6 | 91.8 | 9.37M |
| June 17, 2025 | 93.34 | 92.66 | 92.43 | 95.02 | 92.55 | 10.23M |
| June 16, 2025 | 90.95 | 93.41 | 93.41 | 93.58 | 90.86 | 11.64M |
| June 13, 2025 | 88.77 | 89.52 | 89.52 | 91.23 | 88.18 | 10.98M |
| June 12, 2025 | 90.62 | 91.66 | 91.66 | 91.9 | 90.49 | 5.99M |
| June 11, 2025 | 91.39 | 90.95 | 90.95 | 91.99 | 89.87 | 10.65M |
| June 10, 2025 | 88.79 | 91 | 91 | 91.37 | 88.34 | 11.12M |
| June 09, 2025 | 87.1 | 88.3 | 88.3 | 89.33 | 87.02 | 14.5M |
| June 06, 2025 | 86.26 | 86.35 | 86.35 | 87.58 | 85.86 | 7.88M |
| June 05, 2025 | 85.5 | 84.91 | 84.91 | 86.34 | 84.34 | 10.92M |
| June 04, 2025 | 84.21 | 84.77 | 84.77 | 85.04 | 83.49 | 7.99M |
| June 03, 2025 | 82.07 | 83.66 | 83.66 | 84.01 | 81.95 | 8.92M |
| June 02, 2025 | 80.58 | 82.48 | 82.48 | 82.53 | 80.43 | 8.25M |
| May 30, 2025 | 83.67 | 80.79 | 80.79 | 83.81 | 79.49 | 19.19M |
| May 29, 2025 | 85.85 | 84.16 | 84.16 | 86.26 | 83.61 | 8.24M |
| May 28, 2025 | 83.98 | 84 | 84 | 85.03 | 83.58 | 9.46M |
| May 27, 2025 | 83.04 | 83.94 | 83.94 | 84.12 | 82.31 | 9.53M |
| May 23, 2025 | 80.12 | 81.06 | 81.06 | 81.39 | 79.78 | 8.27M |
| May 22, 2025 | 82.64 | 82.56 | 82.56 | 83.82 | 82.05 | 6.24M |
| May 21, 2025 | 83.21 | 82.79 | 82.79 | 84.78 | 82.23 | 8.08M |
| May 20, 2025 | 83.53 | 84.29 | 84.29 | 84.35 | 83.05 | 6.91M |
| May 19, 2025 | 82.7 | 83.82 | 83.82 | 84.45 | 82.54 | 9.22M |
| May 16, 2025 | 84.41 | 84.43 | 84.43 | 84.46 | 82.53 | 10.1M |
| May 15, 2025 | 84.23 | 84.79 | 84.79 | 85.26 | 83.5 | 9.06M |
| May 14, 2025 | 85.14 | 84.97 | 84.97 | 86.04 | 84.33 | 8.65M |
| May 13, 2025 | 82.36 | 85.25 | 85.25 | 85.78 | 82.25 | 11.92M |
| May 12, 2025 | 80.67 | 82.25 | 82.25 | 82.55 | 80.67 | 17.46M |
| May 09, 2025 | 75.69 | 75.36 | 75.36 | 76.3 | 74.65 | 7.04M |
| May 08, 2025 | 76.1 | 74.9 | 74.9 | 76.42 | 74.82 | 9.16M |
| May 07, 2025 | 73.44 | 75.06 | 75.06 | 75.3 | 72.91 | 9.99M |
| May 06, 2025 | 72.59 | 73.16 | 73.16 | 73.88 | 72.59 | 6.89M |
| May 05, 2025 | 73.88 | 73.91 | 73.91 | 74.9 | 73.78 | 6.96M |
| May 02, 2025 | 74.25 | 74.52 | 74.52 | 75.49 | 73.69 | 13.34M |
| May 01, 2025 | 72.18 | 71.73 | 71.73 | 73.53 | 71.4 | 14.15M |
| April 30, 2025 | 68.89 | 71.67 | 71.67 | 71.84 | 68.53 | 11.19M |
| April 29, 2025 | 71.13 | 71.31 | 71.31 | 71.66 | 70.24 | 5.03M |
| April 28, 2025 | 70.95 | 71.57 | 71.57 | 71.94 | 70.04 | 10.25M |
| April 25, 2025 | 70.33 | 71.42 | 71.42 | 72.29 | 70.29 | 9.75M |
| April 24, 2025 | 69.67 | 70.9 | 70.9 | 71.21 | 67.55 | 18.16M |
| April 23, 2025 | 66.81 | 66.73 | 66.73 | 68.01 | 66.34 | 18.21M |
| April 22, 2025 | 62.97 | 63.48 | 63.48 | 64.02 | 62.56 | 10.86M |
| April 21, 2025 | 62.36 | 62.39 | 62.39 | 62.67 | 61.14 | 14.3M |
| April 17, 2025 | 65.34 | 63.76 | 63.76 | 65.38 | 63.48 | 13.83M |
| April 16, 2025 | 65.24 | 65.14 | 65.14 | 66.82 | 62.95 | 17.85M |
| April 15, 2025 | 68.09 | 68.44 | 68.44 | 69.54 | 67.95 | 10.67M |
| April 14, 2025 | 68.72 | 67.97 | 67.97 | 69.36 | 66.93 | 6.93M |
| April 11, 2025 | 65.69 | 67.48 | 67.48 | 67.96 | 64.58 | 14.06M |
| April 10, 2025 | 68 | 66.43 | 66.43 | 68 | 63.27 | 20.01M |
| April 09, 2025 | 60.69 | 71.11 | 71.11 | 71.87 | 59.92 | 29.54M |
| April 08, 2025 | 64.65 | 60.25 | 60.25 | 66.11 | 58.74 | 19.56M |
| April 07, 2025 | 57.92 | 62.2 | 62.2 | 66.1 | 56.32 | 28.19M |
| April 04, 2025 | 62.51 | 59.09 | 59.09 | 63.07 | 57.97 | 26.23M |
| April 03, 2025 | 70.22 | 65.22 | 65.22 | 70.55 | 65.11 | 19.44M |