Lam Research Corporation (LRCX) NASDAQ

Currency In USD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $26,779.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,913.74, while $1000 invested 1 year ago would be worth $1,445.77. This corresponds to total returns of 2,577.91%, 291.37%, 44.58%, respectively, with annualized returns of 38.92%, 31.36%, 44.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	236.26	235.88	235.88	241.6	229.67	10.86M
November 10, 2026	217.74	222.39	222.39	228.71	217.05	11.36M
November 09, 2026	206.5	221.31	221.31	222.64	203.77	16.55M
November 06, 2026	208.65	200.44	200.44	209.2	198.07	17.88M
November 05, 2026	207.02	185.2	185.2	210.06	184.24	30.99M
November 04, 2026	227.79	221.43	221.43	233.05	218.5	14.52M
November 03, 2026	235.02	230.72	230.72	237.28	228.48	10.1M
November 02, 2026	243.16	227.56	227.56	243.56	224.58	11.31M
October 30, 2026	239.45	239.11	239.11	244.48	232.65	18.57M
October 29, 2026	253.04	254.39	254.39	260.58	251.47	9.48M
October 28, 2026	245.01	253.82	253.82	257.6	244.53	10.69M
October 27, 2026	240.93	240.85	240.85	241.68	235.21	9.81M
October 26, 2026	231.53	237.5	237.5	241.25	230.51	11.58M
October 23, 2026	227.41	230.1	230.1	234.06	225.14	12.17M
October 22, 2026	234.5	230.15	230.15	242.1	227.68	22.81M
October 21, 2026	270.9	260.81	260.81	270.9	259.04	14.27M
October 20, 2026	267.76	263.45	263.45	270.97	260.29	7.67M
October 19, 2026	275.16	272.2	272.2	279.92	271.87	10.25M
October 16, 2026	271.44	263.94	263.94	275.58	263.14	11.31M
October 15, 2026	275.19	277.46	277.46	280.45	266.12	13.29M
October 14, 2026	289.61	286.92	286.92	295.86	284.75	10.31M
October 13, 2026	301.68	301.11	301.11	303.5	290.9	8.14M
October 12, 2026	314.85	309.56	309.56	314.95	308.01	6.08M
October 09, 2026	326	318.84	318.84	326.72	316.01	4.59M
October 08, 2026	321.02	320.59	320.59	331.79	316.66	8.94M
October 07, 2026	322.06	329.51	329.51	329.75	321.11	6.23M
October 06, 2026	345.8	333.89	333.89	346.9	330.85	7.63M
October 05, 2026	346.88	345.8	345.8	351.37	341.7	5.92M
October 02, 2026	350	347.49	347.49	352.56	344.77	7.42M
October 01, 2026	332	340.1	340.1	341.64	331.05	8.54M
September 30, 2026	324.65	328.51	328.51	330.5	322.06	7.57M
September 29, 2026	323.63	323.86	323.86	328.32	319.15	7.58M
September 28, 2026	313.88	314.47	314.47	316.31	305.5	7.61M
September 25, 2026	309.18	315.21	315.21	317.13	307.5	6.95M
September 24, 2026	301.86	307.16	307.16	307.22	298.86	7.54M
September 23, 2026	307.5	307.28	307.28	309.75	298.56	9.08M
September 22, 2026	296.82	310.96	310.96	311.31	296.08	9.23M
September 21, 2026	292.49	302.28	302.28	305.69	290.04	11.22M
September 18, 2026	274.41	288.11	288.11	288.27	272.64	19.22M
September 17, 2026	280.46	269.31	269.31	281.4	266.9	10.44M
September 16, 2026	277.13	269.23	269.23	277.78	265.75	6.89M
September 15, 2026	278.61	270.87	270.87	278.61	265.37	8.84M
September 11, 2026	303.45	298.22	298.22	303.69	294.54	8.81M
September 10, 2026	302.15	298.01	298.01	307.03	297.01	9.83M
September 09, 2026	319.26	315.84	315.84	322.21	312.76	5.44M
September 08, 2026	314.49	320.42	320.42	321.77	312.03	8.64M
September 04, 2026	303.46	307.65	307.65	310.3	297.38	8.33M
September 03, 2026	283.73	292.66	292.66	292.78	278.04	7.19M
September 02, 2026	291.5	288.32	288.32	292.19	284.4	4.82M
September 01, 2026	294.56	290.2	290.2	296.34	286.59	8.15M
August 31, 2026	303.19	301.49	301.49	303.4	298.77	6.91M
August 28, 2026	318.03	301.9	301.9	318.29	301.05	8.02M
August 27, 2026	318.88	318.58	318.58	321.41	310.44	6.31M
August 26, 2026	314.61	312.88	312.88	315.72	308.05	4.02M
August 25, 2026	316.2	314.66	314.66	318.61	307.86	5.01M
August 24, 2026	307.94	310.17	310.17	311.44	297.78	7.85M
August 21, 2026	317.86	314	314	319.1	303.85	5.91M
August 20, 2026	305.23	310.53	310.53	312.54	302.95	6.01M
August 19, 2026	328.52	307.17	307.17	328.57	305.08	9.94M
August 18, 2026	324.18	327.92	327.92	329.07	317.41	10.18M