Lam Research Corporation (LRCX) NASDAQ

260.94

-4.225(-1.59%)

Updated at April 16 02:47PM

Currency In USD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $36,532.68 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,304.65, while $1000 invested 1 year ago would be worth $4,061.7. This corresponds to total returns of 3,553.27%, 330.47%, 306.17%, respectively, with annualized returns of 43.31%, 33.88%, 306.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2026267265.16265.16267.99255.4811.21M
April 14, 2026271.86272.41272.41273.5264.98.39M
April 13, 2026263.12267.32267.32267.54260.858.74M
April 10, 2026263.19263.66263.66268.23259.339.09M
April 09, 2026248.33258.76258.76258.85247.359.62M
April 08, 2026242.75246.49246.49249.19241.4910.99M
April 07, 2026218.24224.35224.35224.49216.56.82M
April 06, 2026220.13220.65220.65221.56216.534.02M
April 02, 2026208.84218.44218.44222.01208.86.69M
April 01, 2026215.45222.01222.01225.521510.67M
March 31, 2026206213.66213.66213.84203.0111.53M
March 30, 2026214.56199.93199.93216.29198.611.8M
March 27, 2026209.67211.41211.412172098.46M
March 26, 2026225.74211.62211.62226.89211.3813.41M
March 25, 2026236.15233.45233.45237.1227.368.27M
March 24, 2026230.16238.84238.84241.37230.167.27M
March 23, 2026230.39233.31233.31239.52227.079.43M
March 20, 2026234.32228.36228.36236.84222.0526.06M
March 19, 2026218.17233.99233.99235.1421510.04M
March 18, 2026226.74224.71224.71232.32222.9812.36M
March 17, 2026220.53226.47226.47226.71218.559.93M
March 16, 2026217.95219.4219.4221.46215.959.5M
March 13, 2026212.34212.2212.2218211.238.87M
March 12, 2026213.67209.49209.49215.172089.09M
March 11, 2026214.45218.87218.87221.622147.13M
March 10, 2026211215.23215.23220.82210.8810.33M
March 09, 2026195211.15211.15211.5194.0813.1M
March 06, 2026205.45199.33199.33211.24198.4513.6M
March 05, 2026218.41214.68214.68222.41208.1310.24M
March 04, 2026221.71222.99222.99225.122198.58M
March 03, 2026224.01217.27217.01224.12215.7912.35M
March 02, 2026229.28231230.72233.83227.2310.29M
February 27, 2026233.46233.89233.61240.1232.6812.99M
February 26, 2026246.03239.07238.78248.5230.710.7M
February 25, 2026249.89249.48249.18256.68248.399.84M
February 24, 2026243.45244.25243.96247.76238.989.09M
February 23, 2026245.35242.27241.98249.4237.379.49M
February 20, 2026237.55244.92244.63245.76236.978.6M
February 19, 2026234.07237.39237.11237.92231.426.38M
February 18, 2026236.38240.09239.8245.27234.110.1M
February 17, 2026231.45235.58235.3238.15228.887.37M
February 13, 2026236.18235.53235.25242.78233.399.91M
February 12, 2026236.33231.29231.01238.91229.6410.66M
February 11, 2026235.55235.12234.84240.34230.049.56M
February 10, 2026229.28226.61226.34229.31220.257.91M
February 09, 2026229.01229.28229231.32223.399.98M
February 06, 2026220.67231.01230.73232.45218.7613.85M
February 05, 2026208.13213.31213.05215.85204.5710.93M
February 04, 2026229.87209.78209.53231.11205.1119.61M
February 03, 2026244.89230.1229.82246.62226.8813.5M
February 02, 2026233.33237.5237.22242.9523213.3M
January 30, 2026244.26233.46233.18251.8723218.35M
January 29, 2026245.61248.17247.87251.38236.8216.8M
January 28, 2026241.27239.58239.29243.99237.1415.63M
January 27, 2026230.63238.46238.17239.5228.7612.01M
January 26, 2026218.98222.87222.6225.35215.9310.63M
January 23, 2026217.87217.94217.68223.36213.8710.16M
January 22, 2026235.56220.7220.44236.1219.7611.96M
January 21, 2026223.05228.39228.12232.9220.6612.45M
January 20, 2026218.21222.41222.14226.15217.6111.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved