Lam Research Corporation (LRCX) NASDAQ

Currency In USD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $39,324.26 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,148.09, while $1000 invested 1 year ago would be worth $3,244.23. This corresponds to total returns of 3,832.43%, 414.81%, 224.42%, respectively, with annualized returns of 44.34%, 38.76%, 224.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	308.83	317.74	317.74	320.25	306.16	15.65M
August 03, 2026	283.34	294.61	294.61	295.93	276.84	9.97M
July 31, 2026	315.37	293.02	293.02	318.4	292.93	12.52M
July 30, 2026	318.29	297.72	297.72	319.5	294.25	21.91M
July 29, 2026	264.51	252.35	252.35	273.46	250.5	15.5M
July 28, 2026	275.17	269.61	269.61	277.3	258.53	15.97M
July 27, 2026	306.3	291.61	291.61	309.24	278.45	14.07M
July 24, 2026	312.62	305.21	305.21	319.7	301.68	9.24M
July 23, 2026	315.5	319.78	319.78	325.88	314.35	8.03M
July 22, 2026	310.55	319.29	319.29	322.25	310.55	6.3M
July 21, 2026	328.13	322	322	328.14	313.29	11.76M
July 20, 2026	321.15	306.76	306.76	324.45	305.26	8.02M
July 17, 2026	303.83	313.3	313.3	322.07	298.65	12.78M
July 16, 2026	324.99	320.96	320.96	336.68	315.16	10.3M
July 15, 2026	357.25	335.43	335.43	357.25	319.79	10.2M
July 14, 2026	354.66	346.1	346.1	354.66	338.88	9.67M
July 13, 2026	335	329.92	329.92	337.98	326.9	9.03M
July 10, 2026	341.36	350.33	350.33	354.73	338.13	6.87M
July 09, 2026	365.13	353.17	353.17	369.95	350.06	12.05M
July 08, 2026	325.47	333.15	333.15	337.5	322.72	7.96M
July 07, 2026	322.4	326.13	326.13	330.75	313.1	15.41M
July 06, 2026	365.34	350.2	350.2	366.08	348.27	10.91M
July 02, 2026	391.06	351.41	351.41	392.5	342.48	18.48M
July 01, 2026	404.97	391.26	391.26	415.49	381	18.55M
June 30, 2026	416.29	433.33	433.33	438.5	414.01	16.74M
June 29, 2026	383.01	410.91	410.91	414.98	379.1	13.69M
June 26, 2026	385.5	379.09	379.09	389.88	374.31	19.25M
June 25, 2026	407.99	401.82	401.82	407.99	372.3	16.29M
June 24, 2026	366.87	374.8	374.8	376.98	361.41	11.55M
June 23, 2026	369.71	371.33	371.33	377.1	365.26	15.32M
June 22, 2026	398.39	409.54	409.54	409.75	392.08	14.09M
June 18, 2026	397.22	389.04	389.04	401	386.9	20.83M
June 17, 2026	382	374.18	374.18	397.63	373.24	10.79M
June 16, 2026	385.14	369.34	369.34	393	368.77	11.82M
June 15, 2026	385.99	388.92	388.92	393.07	382.39	13.38M
June 12, 2026	359.39	366.81	366.81	373.82	354.89	9.02M
June 11, 2026	336.64	362.52	362.52	364.81	336.2	14.5M
June 10, 2026	323.29	321.8	321.8	348.16	318.95	14.01M
June 09, 2026	335.5	327.16	327.16	349.09	306.01	14.2M
June 08, 2026	318.55	324.45	324.45	330.68	315	11.41M
June 05, 2026	320.37	303.28	303.28	323.42	302.74	13.16M
June 04, 2026	329.75	336.41	336.41	342.37	324.71	8.17M
June 03, 2026	335.05	343.71	343.71	346.18	332.13	8.48M
June 02, 2026	324.42	334.41	334.41	335.55	320.86	8.49M
June 01, 2026	309.27	317.12	317.12	320.83	307.04	7.96M
May 29, 2026	322	318.18	318.18	324.25	316.81	10.3M
May 28, 2026	317.45	318	318	322.64	308.74	8.38M
May 27, 2026	331.67	318.93	318.93	333.33	314.28	8.81M
May 26, 2026	314.77	322.68	322.68	323.98	309.65	9.75M
May 22, 2026	305.73	305.35	305.35	309.98	303.18	7.77M
May 21, 2026	292.67	302.24	302.24	303.18	291.8	9.14M
May 20, 2026	277.52	292.09	292.09	293.63	277.52	8.55M
May 19, 2026	267.95	273.38	273.38	278.73	263.71	8.29M
May 18, 2026	292.74	277.96	277.96	294.56	273.08	8.55M
May 15, 2026	289.44	284.72	284.72	289.44	276.48	9.62M
May 14, 2026	296.33	299.15	299.15	302	293.01	6.35M
May 13, 2026	295.27	295.44	295.44	298.98	287.21	6.95M
May 12, 2026	287.21	289.24	289.24	290.35	277.77	8.53M
May 11, 2026	292.51	296.05	296.05	300	292.51	8.26M
May 08, 2026	295.71	294.05	294.05	297.42	287.52	8.97M