Lam Research Corporation (LRCX) NASDAQ

Currency In USD

AD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $53,496.56 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,410.42, while $1000 invested 1 year ago would be worth $4,194.11. This corresponds to total returns of 5,249.66%, 541.04%, 319.41%, respectively, with annualized returns of 48.85%, 44.97%, 319.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 15, 2026385.99388.92388.92393.07382.3913.38M
June 12, 2026359.39366.81366.81373.82354.899.02M
June 11, 2026336.64362.52362.52364.81336.214.5M
June 10, 2026323.29321.8321.8348.16318.9514.01M
June 09, 2026335.5327.16327.16349.09306.0114.2M
June 08, 2026318.55324.45324.45330.6831511.41M
June 05, 2026320.37303.28303.28323.42302.7413.16M
June 04, 2026329.75336.41336.41342.37324.718.17M
June 03, 2026335.05343.71343.71346.18332.138.48M
June 02, 2026324.42334.41334.41335.55320.868.49M
June 01, 2026309.27317.12317.12320.83307.047.96M
May 29, 2026322318.18318.18324.25316.8110.3M
May 28, 2026317.45318318322.64308.748.38M
May 27, 2026331.67318.93318.93333.33314.288.81M
May 26, 2026314.77322.68322.68323.98309.659.75M
May 22, 2026305.73305.35305.35309.98303.187.77M
May 21, 2026292.67302.24302.24303.18291.89.14M
May 20, 2026277.52292.09292.09293.63277.528.55M
May 19, 2026267.95273.38273.38278.73263.718.29M
May 18, 2026292.74277.96277.96294.56273.088.55M
May 15, 2026289.44284.72284.72289.44276.489.62M
May 14, 2026296.33299.15299.15302293.016.35M
May 13, 2026295.27295.44295.44298.98287.216.95M
May 12, 2026287.21289.24289.24290.35277.778.53M
May 11, 2026292.51296.05296.05300292.518.26M
May 08, 2026295.71294.05294.05297.42287.528.97M
May 07, 2026297.03286.52286.52298283.148.83M
May 06, 2026287297.17297.17297.87285.8514.54M
May 05, 2026266.64275.8275.8280266.6411.78M
May 04, 2026256.69258.57258.57263.08254.956.46M
May 01, 2026255.01256.72256.72260.42250.127.99M
April 30, 2026252.39257.86257.86258.58248.6610.35M
April 29, 2026253.17248.75248.75253.96241.69.53M
April 28, 2026251.98251.23251.23253.7243.0411.48M
April 27, 2026267.76259.47259.47268.83256.318.07M
April 24, 2026267.5267.78267.78275.84266.8812.02M
April 23, 2026265.05258.56258.56272.82253.2912.21M
April 22, 2026261.71265.55265.55266.14257.49.49M
April 21, 2026263.81258.37258.37265.6256.717.77M
April 20, 2026267.1263.16263.16267.65262.545.95M
April 17, 2026267.97267.6267.6268.76262.428.41M
April 16, 2026263.48260.96260.96266.25259.187.79M
April 15, 2026267265.16265.16267.99255.4811.21M
April 14, 2026271.86272.41272.41273.5264.98.39M
April 13, 2026263.12267.32267.32267.54260.858.74M
April 10, 2026263.19263.66263.66268.23259.339.09M
April 09, 2026248.33258.76258.76258.85247.359.62M
April 08, 2026242.75246.49246.49249.19241.4910.99M
April 07, 2026218.24224.35224.35224.49216.56.82M
April 06, 2026220.13220.65220.65221.56216.534.02M
April 02, 2026208.84218.44218.44222.01208.86.69M
April 01, 2026215.45222.01222.01225.521510.67M
March 31, 2026206213.66213.66213.84203.0111.53M
March 30, 2026214.56199.93199.93216.29198.611.8M
March 27, 2026209.67211.41211.412172098.46M
March 26, 2026225.74211.62211.62226.89211.3813.41M
March 25, 2026236.15233.45233.45237.1227.368.27M
March 24, 2026230.16238.84238.84241.37230.167.27M
March 23, 2026230.39233.31233.31239.52227.079.43M
March 20, 2026234.32228.36228.36236.84222.0526.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved