Lam Research Corporation (LRCX) NASDAQ

Currency In USD

AD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $26,430.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,390.03, while $1000 invested 1 year ago would be worth $1,568.38. This corresponds to total returns of 2,543.07%, 339%, 56.84%, respectively, with annualized returns of 38.73%, 34.45%, 56.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026234.5230.15230.15242.1227.6822.81M
October 21, 2026270.9260.81260.81270.9259.0414.27M
October 20, 2026267.76263.45263.45270.97260.297.67M
October 19, 2026275.16272.2272.2279.92271.8710.25M
October 16, 2026271.44263.94263.94275.58263.1411.31M
October 15, 2026275.19277.46277.46280.45266.1213.29M
October 14, 2026289.61286.92286.92295.86284.7510.31M
October 13, 2026301.68301.11301.11303.5290.98.14M
October 12, 2026314.85309.56309.56314.95308.016.08M
October 09, 2026326318.84318.84326.72316.014.59M
October 08, 2026321.02320.59320.59331.79316.668.94M
October 07, 2026322.06329.51329.51329.75321.116.23M
October 06, 2026345.8333.89333.89346.9330.857.63M
October 05, 2026346.88345.8345.8351.37341.75.92M
October 02, 2026350347.49347.49352.56344.777.42M
October 01, 2026332340.1340.1341.64331.058.54M
September 30, 2026324.65328.51328.51330.5322.067.57M
September 29, 2026323.63323.86323.86328.32319.157.58M
September 28, 2026313.88314.47314.47316.31305.57.61M
September 25, 2026309.18315.21315.21317.13307.56.95M
September 24, 2026301.86307.16307.16307.22298.867.54M
September 23, 2026307.5307.28307.28309.75298.569.08M
September 22, 2026296.82310.96310.96311.31296.089.23M
September 21, 2026292.49302.28302.28305.69290.0411.22M
September 18, 2026274.41288.11288.11288.27272.6419.22M
September 17, 2026280.46269.31269.31281.4266.910.44M
September 16, 2026277.13269.23269.23277.78265.756.89M
September 15, 2026278.61270.87270.87278.61265.378.84M
September 11, 2026303.45298.22298.22303.69294.548.81M
September 10, 2026302.15298.01298.01307.03297.019.83M
September 09, 2026319.26315.84315.84322.21312.765.44M
September 08, 2026314.49320.42320.42321.77312.038.64M
September 04, 2026303.46307.65307.65310.3297.388.33M
September 03, 2026283.73292.66292.66292.78278.047.19M
September 02, 2026291.5288.32288.32292.19284.44.82M
September 01, 2026294.56290.2290.2296.34286.598.15M
August 31, 2026303.19301.49301.49303.4298.776.91M
August 28, 2026318.03301.9301.9318.29301.058.02M
August 27, 2026318.88318.58318.58321.41310.446.31M
August 26, 2026314.61312.88312.88315.72308.054.02M
August 25, 2026316.2314.66314.66318.61307.865.01M
August 24, 2026307.94310.17310.17311.44297.787.85M
August 21, 2026317.86314314319.1303.855.91M
August 20, 2026305.23310.53310.53312.54302.956.01M
August 19, 2026328.52307.17307.17328.57305.089.94M
August 18, 2026324.18327.92327.92329.07317.4110.18M
August 17, 2026337.87343.84343.84345.28333.47.78M
August 14, 2026332.36332.36332.36342326.567.41M
August 13, 2026327.62337.01337.01345.12324.018.86M
August 12, 2026326.83326.11326.11329.49323.57.37M
August 11, 2026315.03311.41311.41316.86309.356.85M
August 10, 2026319.5306.4306.4319.99305.56.89M
August 07, 2026311.87311.35311.35315.59303.836.68M
August 06, 2026300305.77305.77314.16293.657.03M
August 05, 2026318.54307.42307.42323.64305.368.64M
August 04, 2026308.83317.74317.74320.25306.1615.65M
August 03, 2026283.34294.61294.61295.93276.849.97M
July 31, 2026315.37293.02293.02318.4292.9312.52M
July 30, 2026318.29297.72297.72319.5294.2521.91M
July 29, 2026264.51252.35252.35273.46250.515.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved