Lam Research Corporation (LRCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $41,665.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,634.02, while $1000 invested 1 year ago would be worth $2,389.89. This corresponds to total returns of 4,066.55%, 563.4%, 138.99%, respectively, with annualized returns of 45.17%, 46%, 138.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 350 | 347.49 | 347.49 | 352.56 | 344.77 | 7.42M |
| October 01, 2026 | 332 | 340.1 | 340.1 | 341.64 | 331.05 | 8.54M |
| September 30, 2026 | 324.65 | 328.51 | 328.51 | 330.5 | 322.06 | 7.57M |
| September 29, 2026 | 323.63 | 323.86 | 323.86 | 328.32 | 319.15 | 7.58M |
| September 28, 2026 | 313.88 | 314.47 | 314.47 | 316.31 | 305.5 | 7.61M |
| September 25, 2026 | 309.18 | 315.21 | 315.21 | 317.13 | 307.5 | 6.95M |
| September 24, 2026 | 301.86 | 307.16 | 307.16 | 307.22 | 298.86 | 7.54M |
| September 23, 2026 | 307.5 | 307.28 | 307.28 | 309.75 | 298.56 | 9.08M |
| September 22, 2026 | 296.82 | 310.96 | 310.96 | 311.31 | 296.08 | 9.23M |
| September 21, 2026 | 292.49 | 302.28 | 302.28 | 305.69 | 290.04 | 11.22M |
| September 18, 2026 | 274.41 | 288.11 | 288.11 | 288.27 | 272.64 | 19.22M |
| September 17, 2026 | 280.46 | 269.31 | 269.31 | 281.4 | 266.9 | 10.44M |
| September 16, 2026 | 277.13 | 269.23 | 269.23 | 277.78 | 265.75 | 6.89M |
| September 15, 2026 | 278.61 | 270.87 | 270.87 | 278.61 | 265.37 | 8.84M |
| September 11, 2026 | 303.45 | 298.22 | 298.22 | 303.69 | 294.54 | 8.81M |
| September 10, 2026 | 302.15 | 298.01 | 298.01 | 307.03 | 297.01 | 9.83M |
| September 09, 2026 | 319.26 | 315.84 | 315.84 | 322.21 | 312.76 | 5.44M |
| September 08, 2026 | 314.49 | 320.42 | 320.42 | 321.77 | 312.03 | 8.64M |
| September 04, 2026 | 303.46 | 307.65 | 307.65 | 310.3 | 297.38 | 8.33M |
| September 03, 2026 | 283.73 | 292.66 | 292.66 | 292.78 | 278.04 | 7.19M |
| September 02, 2026 | 291.5 | 288.32 | 288.32 | 292.19 | 284.4 | 4.82M |
| September 01, 2026 | 294.56 | 290.2 | 290.2 | 296.34 | 286.59 | 8.15M |
| August 31, 2026 | 303.19 | 301.49 | 301.49 | 303.4 | 298.77 | 6.91M |
| August 28, 2026 | 318.03 | 301.9 | 301.9 | 318.29 | 301.05 | 8.02M |
| August 27, 2026 | 318.88 | 318.58 | 318.58 | 321.41 | 310.44 | 6.31M |
| August 26, 2026 | 314.61 | 312.88 | 312.88 | 315.72 | 308.05 | 4.02M |
| August 25, 2026 | 316.2 | 314.66 | 314.66 | 318.61 | 307.86 | 5.01M |
| August 24, 2026 | 307.94 | 310.17 | 310.17 | 311.44 | 297.78 | 7.85M |
| August 21, 2026 | 317.86 | 314 | 314 | 319.1 | 303.85 | 5.91M |
| August 20, 2026 | 305.23 | 310.53 | 310.53 | 312.54 | 302.95 | 6.01M |
| August 19, 2026 | 328.52 | 307.17 | 307.17 | 328.57 | 305.08 | 9.94M |
| August 18, 2026 | 324.18 | 327.92 | 327.92 | 329.07 | 317.41 | 10.18M |
| August 17, 2026 | 337.87 | 343.84 | 343.84 | 345.28 | 333.4 | 7.78M |
| August 14, 2026 | 332.36 | 332.36 | 332.36 | 342 | 326.56 | 7.41M |
| August 13, 2026 | 327.62 | 337.01 | 337.01 | 345.12 | 324.01 | 8.86M |
| August 12, 2026 | 326.83 | 326.11 | 326.11 | 329.49 | 323.5 | 7.37M |
| August 11, 2026 | 315.03 | 311.41 | 311.41 | 316.86 | 309.35 | 6.85M |
| August 10, 2026 | 319.5 | 306.4 | 306.4 | 319.99 | 305.5 | 6.89M |
| August 07, 2026 | 311.87 | 311.35 | 311.35 | 315.59 | 303.83 | 6.68M |
| August 06, 2026 | 300 | 305.77 | 305.77 | 314.16 | 293.65 | 7.03M |
| August 05, 2026 | 318.54 | 307.42 | 307.42 | 323.64 | 305.36 | 8.64M |
| August 04, 2026 | 308.83 | 317.74 | 317.74 | 320.25 | 306.16 | 15.65M |
| August 03, 2026 | 283.34 | 294.61 | 294.61 | 295.93 | 276.84 | 9.97M |
| July 31, 2026 | 315.37 | 293.02 | 293.02 | 318.4 | 292.93 | 12.52M |
| July 30, 2026 | 318.29 | 297.72 | 297.72 | 319.5 | 294.25 | 21.91M |
| July 29, 2026 | 264.51 | 252.35 | 252.35 | 273.46 | 250.5 | 15.5M |
| July 28, 2026 | 275.17 | 269.61 | 269.61 | 277.3 | 258.53 | 15.97M |
| July 27, 2026 | 306.3 | 291.61 | 291.61 | 309.24 | 278.45 | 14.07M |
| July 24, 2026 | 312.62 | 305.21 | 305.21 | 319.7 | 301.68 | 9.24M |
| July 23, 2026 | 315.5 | 319.78 | 319.78 | 325.88 | 314.35 | 8.03M |
| July 22, 2026 | 310.55 | 319.29 | 319.29 | 322.25 | 310.55 | 6.3M |
| July 21, 2026 | 328.13 | 322 | 322 | 328.14 | 313.29 | 11.76M |
| July 20, 2026 | 321.15 | 306.76 | 306.76 | 324.45 | 305.26 | 8.02M |
| July 17, 2026 | 303.83 | 313.3 | 313.3 | 322.07 | 298.65 | 12.78M |
| July 16, 2026 | 324.99 | 320.96 | 320.96 | 336.68 | 315.16 | 10.3M |
| July 15, 2026 | 357.25 | 335.43 | 335.43 | 357.25 | 319.79 | 10.2M |
| July 14, 2026 | 354.66 | 346.1 | 346.1 | 354.66 | 338.88 | 9.67M |
| July 13, 2026 | 335 | 329.92 | 329.92 | 337.98 | 326.9 | 9.03M |
| July 10, 2026 | 341.36 | 350.33 | 350.33 | 354.73 | 338.13 | 6.87M |
| July 09, 2026 | 365.13 | 353.17 | 353.17 | 369.95 | 350.06 | 12.05M |