Lam Research Corporation (LRCX) NASDAQ

322.68

+17.33(+5.68%)

Updated at May 26 04:00PM

Currency In USD

LRCX Historical Return

If you invested $1000 in Lam Research Corporation (LRCX) 10 years ago, it would be worth $44,385.14 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,271.69, while $1000 invested 1 year ago would be worth $3,872.31. This corresponds to total returns of 4,338.51%, 427.17%, 287.23%, respectively, with annualized returns of 46.09%, 39.42%, 287.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	314.77	322.68	322.68	323.98	309.65	9.75M
May 22, 2026	305.73	305.35	305.35	309.98	303.18	7.77M
May 21, 2026	292.67	302.24	302.24	303.18	291.8	9.14M
May 20, 2026	277.52	292.09	292.09	293.63	277.52	8.55M
May 19, 2026	267.95	273.38	273.38	278.73	263.71	8.29M
May 18, 2026	292.74	277.96	277.96	294.56	273.08	8.55M
May 15, 2026	289.44	284.72	284.72	289.44	276.48	9.62M
May 14, 2026	296.33	299.15	299.15	302	293.01	6.35M
May 13, 2026	295.27	295.44	295.44	298.98	287.21	6.95M
May 12, 2026	287.21	289.24	289.24	290.35	277.77	8.53M
May 11, 2026	292.51	296.05	296.05	300	292.51	8.26M
May 08, 2026	295.71	294.05	294.05	297.42	287.52	8.97M
May 07, 2026	297.03	286.52	286.52	298	283.14	8.83M
May 06, 2026	287	297.17	297.17	297.87	285.85	14.54M
May 05, 2026	266.64	275.8	275.8	280	266.64	11.78M
May 04, 2026	256.69	258.57	258.57	263.08	254.95	6.46M
May 01, 2026	255.01	256.72	256.72	260.42	250.12	7.99M
April 30, 2026	252.39	257.86	257.86	258.58	248.66	10.35M
April 29, 2026	253.17	248.75	248.75	253.96	241.6	9.53M
April 28, 2026	251.98	251.23	251.23	253.7	243.04	11.48M
April 27, 2026	267.76	259.47	259.47	268.83	256.31	8.07M
April 24, 2026	267.5	267.78	267.78	275.84	266.88	12.02M
April 23, 2026	265.05	258.56	258.56	272.82	253.29	12.21M
April 22, 2026	261.71	265.55	265.55	266.14	257.4	9.49M
April 21, 2026	263.81	258.37	258.37	265.6	256.71	7.77M
April 20, 2026	267.1	263.16	263.16	267.65	262.54	5.95M
April 17, 2026	267.97	267.6	267.6	268.76	262.42	8.41M
April 16, 2026	263.48	260.96	260.96	266.25	259.18	7.79M
April 15, 2026	267	265.16	265.16	267.99	255.48	11.21M
April 14, 2026	271.86	272.41	272.41	273.5	264.9	8.39M
April 13, 2026	263.12	267.32	267.32	267.54	260.85	8.74M
April 10, 2026	263.19	263.66	263.66	268.23	259.33	9.09M
April 09, 2026	248.33	258.76	258.76	258.85	247.35	9.62M
April 08, 2026	242.75	246.49	246.49	249.19	241.49	10.99M
April 07, 2026	218.24	224.35	224.35	224.49	216.5	6.82M
April 06, 2026	220.13	220.65	220.65	221.56	216.53	4.02M
April 02, 2026	208.84	218.44	218.44	222.01	208.8	6.69M
April 01, 2026	215.45	222.01	222.01	225.5	215	10.67M
March 31, 2026	206	213.66	213.66	213.84	203.01	11.53M
March 30, 2026	214.56	199.93	199.93	216.29	198.6	11.8M
March 27, 2026	209.67	211.41	211.41	217	209	8.46M
March 26, 2026	225.74	211.62	211.62	226.89	211.38	13.41M
March 25, 2026	236.15	233.45	233.45	237.1	227.36	8.27M
March 24, 2026	230.16	238.84	238.84	241.37	230.16	7.27M
March 23, 2026	230.39	233.31	233.31	239.52	227.07	9.43M
March 20, 2026	234.32	228.36	228.36	236.84	222.05	26.06M
March 19, 2026	218.17	233.99	233.99	235.14	215	10.04M
March 18, 2026	226.74	224.71	224.71	232.32	222.98	12.36M
March 17, 2026	220.53	226.47	226.47	226.71	218.55	9.93M
March 16, 2026	217.95	219.4	219.4	221.46	215.95	9.5M
March 13, 2026	212.34	212.2	212.2	218	211.23	8.87M
March 12, 2026	213.67	209.49	209.49	215.17	208	9.09M
March 11, 2026	214.45	218.87	218.87	221.62	214	7.13M
March 10, 2026	211	215.23	215.23	220.82	210.88	10.33M
March 09, 2026	195	211.15	211.15	211.5	194.08	13.1M
March 06, 2026	205.45	199.33	199.33	211.24	198.45	13.6M
March 05, 2026	218.41	214.68	214.68	222.41	208.13	10.24M
March 04, 2026	221.71	222.99	222.99	225.12	219	8.58M
March 03, 2026	224.01	217.27	217.01	224.12	215.79	12.35M
March 02, 2026	229.28	231	230.72	233.83	227.23	10.29M