Lancashire Holdings Limited (LRE.L) LSE

Currency In GBp

AD

LRE.L Historical Return

If you invested 1000 GBp in Lancashire Holdings Limited (LRE.L) 10 years ago, it would be worth 1,830.42 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,442.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.43 GBp. This corresponds to total returns of 83.04%, 44.22%, 12.24%, respectively, with annualized returns of 6.23%, 7.59%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026612.5602.5602.5616.45597.5998,585
July 30, 2026615609.5609.5626609.51.67M
July 29, 2026644616.5616.5649.55991.86M
July 28, 2026649660660664643366,002
July 27, 2026637649.5649.5657637227,854
July 24, 2026645.5652.5652.5652.5637.5239,768
July 23, 2026645.5638.5638.5645.5632317,190
July 22, 2026645.5638638645.5626345,288
July 21, 2026660631.5631.5660630318,534
July 20, 2026660658658660646334,786
July 17, 2026647.5654654654643.43442,621
July 16, 2026649648648650640870,770
July 15, 2026644.5651.5651.5652.5641.5376,010
July 14, 2026658.5648648658.5638.51.2M
July 13, 2026658.5645645658.5641.5460,019
July 10, 2026653.5645.5645.5655639.5512,868
July 09, 2026653.5653.5653.5653.5645422,284
July 08, 2026659.5649649659.5642497,231
July 07, 2026646654654654645.5428,990
July 06, 2026657.5647647657.5644404,571
July 03, 2026651.5645.5645.5653.5640251,199
July 02, 2026649651.5651.5655.5645.5587,805
July 01, 2026644.5650650652639755,481
June 30, 2026642.5645.5645.5649.5639465,663
June 29, 2026654.5639639654.5636.5455,937
June 26, 2026633642.5642.5644.5633542,333
June 25, 2026647.5644644653.5642.51.07M
June 24, 2026624.5644.5644.5646.5624.5307,088
June 23, 2026639639639644.5628369,497
June 22, 2026626.5645.5645.5650.28626.51.72M
June 19, 2026650638638651630.751.2M
June 18, 2026623.5635.5635.5641623.5328,231
June 17, 2026636639639640630512,990
June 16, 2026636635.5635.5638.5618.5679,422
June 15, 2026624621621628615.5368,529
June 12, 2026635.5620620635.56201.01M
June 11, 2026616622.5622.5627.5613.5442,412
June 10, 2026616615.5615.5616605.94238,119
June 09, 2026611607.5607.5618607.5383,376
June 08, 2026613605.5605.5615.5602.5270,390
June 05, 2026590603.5603.5605.38590268,918
June 04, 2026591600.5600.5602.5590.5334,281
June 03, 2026596592592600592247,946
June 02, 2026600599599600590818,836
June 01, 2026605.5598598606.5596.5332,423
May 29, 2026618.5604.5604.5618.5604.51.15M
May 28, 2026635.5610610635.5610595,745
May 27, 2026638.5632.5632.5642.5630420,305
May 26, 2026645.5639.5639.56486322.23M
May 22, 2026651.5639.5639.56546361.17M
May 21, 2026641650.5650.5650.5639.38681,699
May 20, 2026640644644644634481,662
May 19, 20266506406406506352.21M
May 18, 2026625.56396396466201.29M
May 15, 2026586.25625.5625.5626.25580.51.95M
May 14, 2026583589.5589.5590.5575432,530
May 13, 2026584583583589.5581.5487,220
May 12, 2026575.5583.5583.5585.5575.51.25M
May 11, 2026590587587595.75584.5720,796
May 08, 2026578589589592.5578980,326
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved