Lancashire Holdings Limited (LRE.L) LSE
596.00
+5(+0.85%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
596.00
+5(+0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 587 | 596 | 596 | 602 | 584 | 601,139 |
| April 01, 2026 | 596 | 591 | 591 | 598 | 587 | 808,087 |
| March 31, 2026 | 591 | 584 | 584 | 598 | 582 | 794,466 |
| March 30, 2026 | 581 | 591 | 591 | 591 | 571.5 | 679,974 |
| March 27, 2026 | 588 | 580 | 580 | 588 | 579 | 2.1M |
| March 26, 2026 | 585 | 581 | 581 | 585 | 573 | 3.07M |
| March 25, 2026 | 580.43 | 584 | 584 | 593 | 576 | 227,975 |
| March 24, 2026 | 561 | 572 | 572 | 576 | 561 | 568,022 |
| March 23, 2026 | 560 | 571 | 571 | 579 | 549 | 554,848 |
| March 20, 2026 | 586 | 565 | 565 | 586 | 563 | 862,219 |
| March 19, 2026 | 570 | 573 | 573 | 581 | 565 | 673,729 |
| March 18, 2026 | 628 | 614 | 614 | 632 | 608 | 830,053 |
| March 17, 2026 | 619 | 627 | 627 | 627 | 611.97 | 1.02M |
| March 16, 2026 | 607 | 609 | 609 | 614 | 605 | 1.43M |
| March 13, 2026 | 618 | 607 | 607 | 618 | 600 | 1.53M |
| March 12, 2026 | 617 | 604 | 604 | 617 | 601 | 429,690 |
| March 11, 2026 | 606 | 603 | 603 | 615 | 602 | 672,465 |
| March 10, 2026 | 595 | 609 | 609 | 615 | 595 | 1.82M |
| March 09, 2026 | 592 | 590 | 590 | 597 | 583 | 606,464 |
| March 06, 2026 | 634 | 598 | 598 | 638 | 598 | 1.08M |
| March 05, 2026 | 649 | 631 | 631 | 649 | 601 | 1.09M |
| March 04, 2026 | 659 | 650 | 650 | 659 | 648 | 801,149 |
| March 03, 2026 | 673 | 644 | 644 | 673 | 642 | 498,825 |
| March 02, 2026 | 667 | 667 | 667 | 671 | 649 | 415,762 |
| February 27, 2026 | 648 | 670 | 670 | 677 | 648 | 854,834 |
| February 26, 2026 | 657 | 663 | 663 | 666 | 656 | 1.26M |
| February 25, 2026 | 657 | 658 | 658 | 664 | 654 | 1.06M |
| February 24, 2026 | 665 | 654 | 654 | 666 | 653.42 | 983,703 |
| February 23, 2026 | 648 | 662 | 662 | 670 | 648 | 462,113 |
| February 20, 2026 | 661 | 664 | 0 | 665 | 657.5 | 414,740 |
| February 19, 2026 | 660 | 658 | 0 | 668 | 657 | 312,781 |
| February 18, 2026 | 658 | 663 | 0 | 676 | 658 | 665,934 |
| February 17, 2026 | 661 | 673 | 0 | 674 | 661 | 912,186 |
| February 16, 2026 | 639 | 666 | 0 | 669 | 639 | 278,538 |
| February 13, 2026 | 638 | 654 | 0 | 663 | 638 | 416,498 |
| February 12, 2026 | 648 | 653 | 0 | 655 | 640 | 384,838 |
| February 11, 2026 | 637 | 645 | 0 | 647.66 | 628.97 | 238,936 |
| February 10, 2026 | 632 | 637 | 0 | 642 | 632 | 1.46M |
| February 09, 2026 | 645 | 642 | 0 | 652 | 641 | 393,607 |
| February 06, 2026 | 649 | 644 | 0 | 649 | 631 | 365,134 |
| February 05, 2026 | 640 | 634 | 0 | 642 | 632 | 278,490 |
| February 04, 2026 | 633 | 642 | 0 | 647 | 622.53 | 484,405 |
| February 03, 2026 | 637 | 618 | 0 | 637 | 614 | 391,901 |
| February 02, 2026 | 613 | 627 | 0 | 627 | 611 | 449,023 |
| January 30, 2026 | 610 | 616 | 0 | 616 | 607.2 | 411,633 |
| January 29, 2026 | 624 | 611 | 0 | 624 | 607 | 148,100 |
| January 28, 2026 | 609 | 610 | 0 | 615 | 607 | 256,303 |
| January 27, 2026 | 622 | 613 | 0 | 622 | 609 | 432,366 |
| January 26, 2026 | 619 | 613 | 0 | 619 | 610 | 181,937 |
| January 23, 2026 | 610 | 615 | 0 | 618 | 608 | 231,595 |
| January 22, 2026 | 615 | 615 | 0 | 628 | 610 | 306,017 |
| January 21, 2026 | 633 | 615 | 0 | 636 | 611 | 704,329 |
| January 20, 2026 | 616 | 636 | 0 | 636 | 616 | 654,831 |
| January 19, 2026 | 612 | 624 | 0 | 639 | 592 | 1.34M |
| January 16, 2026 | 601 | 600 | 0 | 603 | 596 | 225,785 |
| January 15, 2026 | 598 | 602 | 0 | 606 | 597 | 564,307 |
| January 14, 2026 | 600 | 600 | 0 | 604 | 591 | 313,755 |
| January 13, 2026 | 614 | 596 | 0 | 614 | 595 | 1.26M |
| January 12, 2026 | 598 | 601 | 0 | 605 | 593 | 359,646 |
| January 09, 2026 | 615 | 603 | 0 | 615 | 601 | 566,232 |