Lancashire Holdings Limited - LRE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	645	663	663	663	645	440,507
September 25, 2025	648	654	654	661	645	568,249
September 24, 2025	658	649	649	665	648	1.89M
September 23, 2025	660	660	660	669	659	344,367
September 22, 2025	646	658	658	659.33	643	253,369
September 19, 2025	633	646	646	650	633	1.04M
September 18, 2025	633	647	647	647	633	550,435
September 17, 2025	630	634	634	638	627	368,147
September 16, 2025	622	627	627	630	616	1.73M
September 15, 2025	622	627	627	634	619	1.58M
September 12, 2025	611	617	617	623	608	1.44M
September 11, 2025	606	607	607	615	602	538,173
September 10, 2025	602	604	604	604	599	600,957
September 09, 2025	596	602	602	602	590	442,302
September 08, 2025	592	591	591	595	587	218,426
September 05, 2025	591	592	592	598	588	195,791
September 04, 2025	588	597	597	604	586	372,329
September 03, 2025	587	589	589	589.98	578	1.39M
September 02, 2025	614	589	589	614	589	182,646
September 01, 2025	613	601	601	616	598	132,805
August 29, 2025	615	611	611	615	608	209,742
August 28, 2025	611	613	613	619	607	225,364
August 27, 2025	620	616	616	620	610	354,487
August 26, 2025	609	613	613	619	609	517,228
August 22, 2025	626	618	618	626	617	1.31M
August 21, 2025	623	621	621	626	602	268,922
August 20, 2025	611	629	629	631	611	269,416
August 19, 2025	615	621	621	623	614	253,158
August 18, 2025	608	611	611	613	604	1.66M
August 15, 2025	611	608	608	617	602	188,477
August 14, 2025	613	610	610	620	601	441,924
August 13, 2025	623	617	611.45	628	605	439,507
August 12, 2025	633	621	615.41	633	621	602,769
August 11, 2025	614	622	616.4	623	614	260,245
August 08, 2025	635	615	609.47	637	612	276,079
August 07, 2025	635	633	627.31	643	620.5	323,180
August 06, 2025	671	633	627.31	677	626	473,719
August 05, 2025	632	639	639	639.58	630	374,177
August 04, 2025	625	632	632	632	622	764,391
August 01, 2025	612	622	622	628	612	223,368
July 31, 2025	611	626	626	627	607	389,768
July 30, 2025	628	607	607	630	597	2.66M
July 29, 2025	626	630	630	634	621	234,664
July 28, 2025	626	624	624	636.58	621	207,631
July 25, 2025	619	627	627	630	619	4.37M
July 24, 2025	621	624	624	634	619	334,249
July 23, 2025	636	619	619	636	619	226,381
July 22, 2025	626	624	624	633	617	223,496
July 21, 2025	626	625	625	628	619	127,032
July 18, 2025	623	626	626	631	618.84	291,743
July 17, 2025	623	622	622	627	619	288,632
July 16, 2025	602	620	620	624	602	412,515
July 15, 2025	604	606	606	610	602	375,897
July 14, 2025	592	603	603	604	590.89	223,438
July 11, 2025	585	593	593	593	585	289,770
July 10, 2025	592	587	587	594	584.82	294,879
July 09, 2025	595	590	590	599.63	589	382,838
July 08, 2025	585	593	593	595	585	399,731
July 07, 2025	585	585	585	593	584	169,726
July 04, 2025	590	585	585	590	584	142,906

Lancashire Holdings Limited (LRE.L) LSE