664.00
+6(+0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 661 | 664 | 664 | 665 | 657.5 | 414,740 |
| February 19, 2026 | 660 | 658 | 658 | 668 | 657 | 312,781 |
| February 18, 2026 | 658 | 663 | 663 | 676 | 658 | 665,933 |
| February 17, 2026 | 661 | 673 | 673 | 674 | 661 | 912,186 |
| February 16, 2026 | 639 | 666 | 666 | 669 | 639 | 278,538 |
| February 13, 2026 | 638 | 654 | 654 | 663 | 638 | 416,498 |
| February 12, 2026 | 648 | 653 | 653 | 655 | 640 | 384,838 |
| February 11, 2026 | 637 | 645 | 645 | 647.66 | 628.97 | 238,936 |
| February 10, 2026 | 632 | 637 | 637 | 642 | 632 | 1.46M |
| February 09, 2026 | 645 | 642 | 642 | 652 | 641 | 393,607 |
| February 06, 2026 | 649 | 644 | 644 | 649 | 631 | 365,134 |
| February 05, 2026 | 640 | 634 | 634 | 642 | 632 | 278,490 |
| February 04, 2026 | 633 | 642 | 642 | 647 | 622.53 | 479,304 |
| February 03, 2026 | 637 | 622 | 622 | 637 | 614 | 158,137 |
| February 02, 2026 | 613 | 627 | 627 | 627 | 611 | 447,793 |
| January 30, 2026 | 610 | 616 | 616 | 616 | 607.2 | 411,633 |
| January 29, 2026 | 624 | 611 | 611 | 624 | 607 | 148,100 |
| January 28, 2026 | 609 | 610 | 610 | 615 | 607 | 256,299 |
| January 27, 2026 | 622 | 613 | 613 | 622 | 609 | 432,366 |
| January 26, 2026 | 619 | 613 | 613 | 619 | 610 | 181,937 |
| January 23, 2026 | 610 | 615 | 615 | 618 | 608 | 231,593 |
| January 22, 2026 | 615 | 615 | 615 | 628 | 610 | 306,017 |
| January 21, 2026 | 633 | 615 | 615 | 636 | 611 | 704,329 |
| January 20, 2026 | 616 | 636 | 636 | 636 | 616 | 654,831 |
| January 19, 2026 | 612 | 624 | 624 | 639 | 592 | 1.34M |
| January 16, 2026 | 601 | 600 | 600 | 603 | 596 | 210,687 |
| January 15, 2026 | 598 | 602 | 602 | 606 | 597 | 507,580 |
| January 14, 2026 | 600 | 600 | 600 | 604 | 591 | 180,768 |
| January 13, 2026 | 614 | 596 | 596 | 614 | 595 | 697,268 |
| January 12, 2026 | 598 | 601 | 601 | 605 | 593 | 359,646 |
| January 09, 2026 | 615 | 603 | 603 | 615 | 601 | 566,230 |
| January 08, 2026 | 607 | 608 | 608 | 611 | 603.99 | 283,761 |
| January 07, 2026 | 619 | 607 | 607 | 619 | 599.43 | 332,536 |
| January 06, 2026 | 625 | 609 | 609 | 625 | 606 | 164,576 |
| January 05, 2026 | 625 | 617 | 617 | 625 | 606 | 353,591 |
| January 02, 2026 | 629 | 617 | 617 | 647 | 616 | 168,626 |
| December 31, 2025 | 644 | 641 | 641 | 648 | 641 | 84,750 |
| December 30, 2025 | 630 | 642 | 642 | 644 | 630 | 122,578 |
| December 29, 2025 | 639 | 635 | 635 | 639 | 627 | 208,244 |
| December 24, 2025 | 634 | 630 | 630 | 634 | 628 | 72,361 |
| December 23, 2025 | 633 | 629 | 629 | 634 | 627 | 681,370 |
| December 22, 2025 | 617 | 627 | 627 | 628 | 617 | 678,697 |
| December 19, 2025 | 631 | 624 | 624 | 631 | 622 | 919,515 |
| December 18, 2025 | 624 | 626 | 626 | 627 | 616 | 289,687 |
| December 17, 2025 | 616 | 618 | 618 | 621 | 614 | 409,885 |
| December 16, 2025 | 613 | 614 | 614 | 622 | 610 | 680,014 |
| December 15, 2025 | 593 | 609 | 609 | 609 | 593 | 628,398 |
| December 12, 2025 | 589 | 592 | 592 | 598 | 589 | 581,905 |
| December 11, 2025 | 583 | 585 | 585 | 588 | 578 | 212,829 |
| December 10, 2025 | 583 | 580 | 580 | 592 | 574 | 468,135 |
| December 09, 2025 | 574 | 581 | 581 | 581 | 572 | 354,670 |
| December 08, 2025 | 580 | 574 | 574 | 584 | 571 | 547,671 |
| December 05, 2025 | 567 | 574 | 574 | 577 | 566 | 1.36M |
| December 04, 2025 | 565 | 575 | 575 | 575 | 565 | 326,301 |
| December 03, 2025 | 568 | 569 | 569 | 571 | 557.48 | 657,722 |
| December 02, 2025 | 578 | 575 | 575 | 578 | 569 | 2.5M |
| December 01, 2025 | 585 | 578 | 578 | 586.6 | 577 | 444,301 |
| November 28, 2025 | 582 | 585 | 585 | 586 | 580 | 261,968 |
| November 27, 2025 | 583 | 582 | 582 | 584 | 577 | 271,205 |
| November 26, 2025 | 583 | 579 | 579 | 583 | 573 | 2.86M |