594.61
-1.388(-0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 614 | 596 | 596 | 614 | 595 | 697,268 |
| January 12, 2026 | 598 | 601 | 601 | 605 | 593 | 359,646 |
| January 09, 2026 | 615 | 603 | 603 | 615 | 601 | 566,230 |
| January 08, 2026 | 607 | 608 | 608 | 611 | 603.99 | 283,761 |
| January 07, 2026 | 619 | 607 | 607 | 619 | 599.43 | 332,536 |
| January 06, 2026 | 625 | 609 | 609 | 625 | 606 | 164,576 |
| January 05, 2026 | 625 | 617 | 617 | 625 | 606 | 353,591 |
| January 02, 2026 | 629 | 617 | 617 | 647 | 616 | 168,626 |
| December 31, 2025 | 644 | 641 | 641 | 648 | 641 | 84,750 |
| December 30, 2025 | 630 | 642 | 642 | 644 | 630 | 122,578 |
| December 29, 2025 | 639 | 635 | 635 | 639 | 627 | 208,244 |
| December 24, 2025 | 634 | 630 | 630 | 634 | 628 | 72,361 |
| December 23, 2025 | 633 | 629 | 629 | 634 | 627 | 681,370 |
| December 22, 2025 | 617 | 627 | 627 | 628 | 617 | 678,697 |
| December 19, 2025 | 631 | 624 | 624 | 631 | 622 | 919,515 |
| December 18, 2025 | 624 | 626 | 626 | 627 | 616 | 289,687 |
| December 17, 2025 | 616 | 618 | 618 | 621 | 614 | 409,885 |
| December 16, 2025 | 613 | 614 | 614 | 622 | 610 | 680,014 |
| December 15, 2025 | 593 | 609 | 609 | 609 | 593 | 628,398 |
| December 12, 2025 | 589 | 592 | 592 | 598 | 589 | 581,905 |
| December 11, 2025 | 583 | 585 | 585 | 588 | 578 | 212,829 |
| December 10, 2025 | 583 | 580 | 580 | 592 | 574 | 468,135 |
| December 09, 2025 | 574 | 581 | 581 | 581 | 572 | 354,670 |
| December 08, 2025 | 580 | 574 | 574 | 584 | 571 | 547,671 |
| December 05, 2025 | 567 | 574 | 574 | 577 | 566 | 1.36M |
| December 04, 2025 | 565 | 575 | 575 | 575 | 565 | 326,301 |
| December 03, 2025 | 568 | 569 | 569 | 571 | 557.48 | 657,722 |
| December 02, 2025 | 578 | 575 | 575 | 578 | 569 | 2.5M |
| December 01, 2025 | 585 | 578 | 578 | 586.6 | 577 | 444,301 |
| November 28, 2025 | 582 | 585 | 585 | 586 | 580 | 261,968 |
| November 27, 2025 | 583 | 582 | 582 | 584 | 577 | 271,205 |
| November 26, 2025 | 583 | 579 | 579 | 583 | 573 | 2.86M |
| November 25, 2025 | 571 | 575 | 575 | 577 | 554 | 807,250 |
| November 24, 2025 | 584 | 575 | 575 | 584 | 571 | 1.33M |
| November 21, 2025 | 580 | 580 | 580 | 583.32 | 569 | 279,885 |
| November 20, 2025 | 593 | 579 | 579 | 593 | 576 | 280,883 |
| November 19, 2025 | 599 | 580 | 580 | 599 | 580 | 364,720 |
| November 18, 2025 | 582 | 588 | 588 | 590 | 582 | 330,977 |
| November 17, 2025 | 589.36 | 592 | 592 | 592 | 582.66 | 424,340 |
| November 14, 2025 | 592 | 592 | 592 | 593 | 580 | 2.67M |
| November 13, 2025 | 597 | 593 | 593 | 606 | 592 | 644,682 |
| November 12, 2025 | 675 | 654 | 597.17 | 679 | 647.95 | 826,122 |
| November 11, 2025 | 679 | 672 | 613.61 | 679.26 | 671 | 2.7M |
| November 10, 2025 | 666.5 | 676 | 617.26 | 678 | 664 | 6.32M |
| November 07, 2025 | 679 | 666 | 666 | 679 | 661 | 192,597 |
| November 06, 2025 | 676 | 667 | 667 | 676 | 659 | 563,090 |
| November 05, 2025 | 672 | 672 | 672 | 689 | 662 | 1.32M |
| November 04, 2025 | 664 | 646 | 646 | 664 | 640 | 409,695 |
| November 03, 2025 | 662 | 654 | 654 | 669 | 648 | 328,959 |
| October 31, 2025 | 671 | 668 | 668 | 674 | 664.8 | 451,202 |
| October 30, 2025 | 658 | 672 | 672 | 679 | 655 | 389,072 |
| October 29, 2025 | 659 | 664 | 664 | 668 | 655 | 495,792 |
| October 28, 2025 | 661 | 660 | 660 | 668 | 657 | 255,892 |
| October 27, 2025 | 660 | 659 | 659 | 670 | 658 | 356,803 |
| October 24, 2025 | 655 | 660 | 660 | 661 | 651 | 586,286 |
| October 23, 2025 | 649 | 655 | 655 | 655 | 647 | 417,693 |
| October 22, 2025 | 642 | 649 | 649 | 650 | 637 | 584,743 |
| October 21, 2025 | 638 | 642 | 642 | 642 | 636 | 269,677 |
| October 20, 2025 | 636 | 636 | 636 | 647 | 635 | 188,688 |
| October 17, 2025 | 634 | 638 | 638 | 643 | 626 | 362,806 |