575.00
+6(+1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 565 | 575 | 575 | 575 | 565 | 326,301 |
| December 03, 2025 | 568 | 569 | 569 | 571 | 557.48 | 657,722 |
| December 02, 2025 | 578 | 575 | 575 | 578 | 569 | 2.5M |
| December 01, 2025 | 585 | 578 | 578 | 586.6 | 577 | 444,301 |
| November 28, 2025 | 582 | 585 | 585 | 586 | 580 | 261,968 |
| November 27, 2025 | 583 | 582 | 582 | 584 | 577 | 271,205 |
| November 26, 2025 | 583 | 579 | 579 | 583 | 573 | 2.86M |
| November 25, 2025 | 571 | 575 | 575 | 577 | 554 | 807,250 |
| November 24, 2025 | 584 | 575 | 575 | 584 | 571 | 1.33M |
| November 21, 2025 | 580 | 580 | 580 | 583.32 | 569 | 279,885 |
| November 20, 2025 | 593 | 579 | 579 | 593 | 576 | 280,883 |
| November 19, 2025 | 599 | 580 | 580 | 599 | 580 | 364,720 |
| November 18, 2025 | 582 | 588 | 588 | 590 | 582 | 330,977 |
| November 17, 2025 | 589.36 | 592 | 592 | 592 | 582.66 | 424,340 |
| November 14, 2025 | 592 | 592 | 592 | 593 | 580 | 2.67M |
| November 13, 2025 | 597 | 593 | 593 | 606 | 592 | 644,682 |
| November 12, 2025 | 675 | 654 | 597.17 | 679 | 647.95 | 826,122 |
| November 11, 2025 | 679 | 672 | 613.61 | 679.26 | 671 | 2.7M |
| November 10, 2025 | 666.5 | 676 | 617.26 | 678 | 664 | 6.32M |
| November 07, 2025 | 679 | 666 | 666 | 679 | 661 | 192,597 |
| November 06, 2025 | 676 | 667 | 667 | 676 | 659 | 563,090 |
| November 05, 2025 | 672 | 672 | 672 | 689 | 662 | 1.32M |
| November 04, 2025 | 664 | 646 | 646 | 664 | 640 | 409,695 |
| November 03, 2025 | 662 | 654 | 654 | 669 | 648 | 328,959 |
| October 31, 2025 | 671 | 668 | 668 | 674 | 664.8 | 451,202 |
| October 30, 2025 | 658 | 672 | 672 | 679 | 655 | 389,072 |
| October 29, 2025 | 659 | 664 | 664 | 668 | 655 | 495,792 |
| October 28, 2025 | 661 | 660 | 660 | 668 | 657 | 255,892 |
| October 27, 2025 | 660 | 659 | 659 | 670 | 658 | 356,803 |
| October 24, 2025 | 655 | 660 | 660 | 661 | 651 | 586,286 |
| October 23, 2025 | 649 | 655 | 655 | 655 | 647 | 417,693 |
| October 22, 2025 | 642 | 649 | 649 | 650 | 637 | 584,743 |
| October 21, 2025 | 638 | 642 | 642 | 642 | 636 | 269,677 |
| October 20, 2025 | 636 | 636 | 636 | 647 | 635 | 188,688 |
| October 17, 2025 | 634 | 638 | 638 | 643 | 626 | 362,806 |
| October 16, 2025 | 650 | 640 | 640 | 653 | 639 | 421,177 |
| October 15, 2025 | 655 | 651 | 651 | 665.2 | 647 | 1.05M |
| October 14, 2025 | 655 | 657 | 657 | 664 | 637 | 1.47M |
| October 13, 2025 | 679 | 683 | 683 | 685 | 674 | 257,656 |
| October 10, 2025 | 683 | 675 | 675 | 687 | 672 | 277,255 |
| October 09, 2025 | 691 | 684 | 684 | 695 | 684 | 473,564 |
| October 08, 2025 | 699 | 693 | 693 | 700 | 691 | 528,885 |
| October 07, 2025 | 679 | 694 | 694 | 695 | 677 | 866,875 |
| October 06, 2025 | 675 | 678 | 678 | 681 | 668 | 350,391 |
| October 03, 2025 | 671 | 671 | 671 | 676 | 663 | 377,865 |
| October 02, 2025 | 683 | 669 | 669 | 684 | 665 | 1.55M |
| October 01, 2025 | 676 | 682 | 682 | 684 | 673 | 1.2M |
| September 30, 2025 | 663 | 675 | 675 | 677 | 663 | 719,871 |
| September 29, 2025 | 666 | 663 | 663 | 668 | 662 | 325,402 |
| September 26, 2025 | 645 | 663 | 663 | 663 | 645 | 440,507 |
| September 25, 2025 | 648 | 654 | 654 | 661 | 645 | 568,249 |
| September 24, 2025 | 658 | 649 | 649 | 665 | 648 | 1.89M |
| September 23, 2025 | 660 | 660 | 660 | 669 | 659 | 344,367 |
| September 22, 2025 | 646 | 658 | 658 | 659.33 | 643 | 253,369 |
| September 19, 2025 | 633 | 646 | 646 | 650 | 633 | 1.04M |
| September 18, 2025 | 633 | 647 | 647 | 647 | 633 | 550,435 |
| September 17, 2025 | 630 | 634 | 634 | 638 | 627 | 368,147 |
| September 16, 2025 | 622 | 627 | 627 | 630 | 616 | 1.73M |
| September 15, 2025 | 622 | 627 | 627 | 634 | 619 | 1.58M |
| September 12, 2025 | 611 | 617 | 617 | 623 | 608 | 1.44M |