666.00
-1(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 679 | 666 | 666 | 679 | 661 | 192,597 |
| November 06, 2025 | 676 | 667 | 667 | 676 | 659 | 563,090 |
| November 05, 2025 | 672 | 672 | 672 | 689 | 662 | 1.32M |
| November 04, 2025 | 664 | 646 | 646 | 664 | 640 | 409,695 |
| November 03, 2025 | 662 | 654 | 654 | 669 | 648 | 328,959 |
| October 31, 2025 | 671 | 668 | 668 | 674 | 664.8 | 451,202 |
| October 30, 2025 | 658 | 672 | 672 | 679 | 655 | 389,072 |
| October 29, 2025 | 659 | 664 | 664 | 668 | 655 | 495,792 |
| October 28, 2025 | 661 | 660 | 660 | 668 | 657 | 255,892 |
| October 27, 2025 | 660 | 659 | 659 | 670 | 658 | 356,803 |
| October 24, 2025 | 655 | 660 | 660 | 661 | 651 | 586,286 |
| October 23, 2025 | 649 | 655 | 655 | 655 | 647 | 417,693 |
| October 22, 2025 | 642 | 649 | 649 | 650 | 637 | 584,743 |
| October 21, 2025 | 638 | 642 | 642 | 642 | 636 | 269,677 |
| October 20, 2025 | 636 | 636 | 636 | 647 | 635 | 188,688 |
| October 17, 2025 | 634 | 638 | 638 | 643 | 626 | 362,806 |
| October 16, 2025 | 650 | 640 | 640 | 653 | 639 | 421,177 |
| October 15, 2025 | 655 | 651 | 651 | 665.2 | 647 | 1.05M |
| October 14, 2025 | 655 | 657 | 657 | 664 | 637 | 1.47M |
| October 13, 2025 | 679 | 683 | 683 | 685 | 674 | 257,656 |
| October 10, 2025 | 683 | 675 | 675 | 687 | 672 | 277,255 |
| October 09, 2025 | 691 | 684 | 684 | 695 | 684 | 473,564 |
| October 08, 2025 | 699 | 693 | 693 | 700 | 691 | 528,885 |
| October 07, 2025 | 679 | 694 | 694 | 695 | 677 | 866,875 |
| October 06, 2025 | 675 | 678 | 678 | 681 | 668 | 350,391 |
| October 03, 2025 | 671 | 671 | 671 | 676 | 663 | 377,865 |
| October 02, 2025 | 683 | 669 | 669 | 684 | 665 | 1.55M |
| October 01, 2025 | 676 | 682 | 682 | 684 | 673 | 1.2M |
| September 30, 2025 | 663 | 675 | 675 | 677 | 663 | 719,871 |
| September 29, 2025 | 666 | 663 | 663 | 668 | 662 | 325,402 |
| September 26, 2025 | 645 | 663 | 663 | 663 | 645 | 440,507 |
| September 25, 2025 | 648 | 654 | 654 | 661 | 645 | 568,249 |
| September 24, 2025 | 658 | 649 | 649 | 665 | 648 | 1.89M |
| September 23, 2025 | 660 | 660 | 660 | 669 | 659 | 344,367 |
| September 22, 2025 | 646 | 658 | 658 | 659.33 | 643 | 253,369 |
| September 19, 2025 | 633 | 646 | 646 | 650 | 633 | 1.04M |
| September 18, 2025 | 633 | 647 | 647 | 647 | 633 | 550,435 |
| September 17, 2025 | 630 | 634 | 634 | 638 | 627 | 368,147 |
| September 16, 2025 | 622 | 627 | 627 | 630 | 616 | 1.73M |
| September 15, 2025 | 622 | 627 | 627 | 634 | 619 | 1.58M |
| September 12, 2025 | 611 | 617 | 617 | 623 | 608 | 1.44M |
| September 11, 2025 | 606 | 607 | 607 | 615 | 602 | 538,173 |
| September 10, 2025 | 602 | 604 | 604 | 604 | 599 | 600,957 |
| September 09, 2025 | 596 | 602 | 602 | 602 | 590 | 442,302 |
| September 08, 2025 | 592 | 591 | 591 | 595 | 587 | 218,426 |
| September 05, 2025 | 591 | 592 | 592 | 598 | 588 | 195,791 |
| September 04, 2025 | 588 | 597 | 597 | 604 | 586 | 372,329 |
| September 03, 2025 | 587 | 589 | 589 | 589.98 | 578 | 1.39M |
| September 02, 2025 | 614 | 589 | 589 | 614 | 589 | 182,646 |
| September 01, 2025 | 613 | 601 | 601 | 616 | 598 | 132,805 |
| August 29, 2025 | 615 | 611 | 611 | 615 | 608 | 209,742 |
| August 28, 2025 | 611 | 613 | 613 | 619 | 607 | 225,364 |
| August 27, 2025 | 620 | 616 | 616 | 620 | 610 | 354,487 |
| August 26, 2025 | 609 | 613 | 613 | 619 | 609 | 517,228 |
| August 22, 2025 | 626 | 618 | 618 | 626 | 617 | 1.31M |
| August 21, 2025 | 623 | 621 | 621 | 626 | 602 | 268,922 |
| August 20, 2025 | 611 | 629 | 629 | 631 | 611 | 269,416 |
| August 19, 2025 | 615 | 621 | 621 | 623 | 614 | 253,158 |
| August 18, 2025 | 608 | 611 | 611 | 613 | 604 | 1.66M |
| August 15, 2025 | 611 | 608 | 608 | 617 | 602 | 188,477 |