Lancashire Holdings Limited (LRE.L) LSE

617.00

+6(+0.98%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025611608608617602188,477
August 14, 2025613610610620601441,924
August 13, 2025623617611.45628605439,507
August 12, 2025633621615.41633621602,769
August 11, 2025614622616.4623614260,245
August 08, 2025635615609.47637612276,079
August 07, 2025635633627.31643620.5323,180
August 06, 2025671633627.31677626473,719
August 05, 2025632639639639.58630374,177
August 04, 2025625632632632622764,391
August 01, 2025612622622628612223,368
July 31, 2025611626626627607389,768
July 30, 20256286076076305972.66M
July 29, 2025626630630634621234,664
July 28, 2025626624624636.58621207,631
July 25, 20256196276276306194.37M
July 24, 2025621624624634619334,249
July 23, 2025636619619636619226,381
July 22, 2025626624624633617223,496
July 21, 2025626625625628619127,032
July 18, 2025623626626631618.84291,743
July 17, 2025623622622627619288,632
July 16, 2025602620620624602412,515
July 15, 2025604606606610602375,897
July 14, 2025592603603604590.89223,438
July 11, 2025585593593593585289,770
July 10, 2025592587587594584.82294,879
July 09, 2025595590590599.63589382,838
July 08, 2025585593593595585399,731
July 07, 2025585585585593584169,726
July 04, 2025590585585590584142,906
July 03, 2025571588588588571245,840
July 02, 2025584.87574574586569.5257,805
July 01, 2025575581581581571334,266
June 30, 2025582575575585575221,287
June 27, 2025577581581582573.8303,636
June 26, 2025576577577579566292,891
June 25, 2025563567567569562164,554
June 24, 2025569565565575564.43216,719
June 23, 2025573566566573563664,224
June 20, 2025572570570582570771,715
June 19, 2025563571571577563299,938
June 18, 2025576575575582.2574225,805
June 17, 2025575580580585572.85317,860
June 16, 2025570577577577564281,070
June 13, 2025568567567568558517,550
June 12, 2025579569569583.5564459,019
June 11, 2025600581581600579567,058
June 10, 2025596592592599.385901.7M
June 09, 2025600592592604590214,709
June 06, 20256045995996045871.52M
June 05, 2025597591591601591273,592
June 04, 2025577595595597577192,639
June 03, 2025597588588605583283,080
June 02, 2025602602602606595248,035
May 30, 2025600605605608599362,918
May 29, 20256146026026145971.6M
May 28, 2025608600600610590983,271
May 27, 2025602604604605594219,873
May 23, 20255965945946075851.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved