Lancashire Holdings Limited (LRE.L) LSE

Currency In GBp

AD

LRE.L Historical Return

If you invested 1000 GBp in Lancashire Holdings Limited (LRE.L) 10 years ago, it would be worth 2,011.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,565.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,329.23 GBp. This corresponds to total returns of 101.11%, 56.58%, 32.92%, respectively, with annualized returns of 7.23%, 9.38%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026626.5645.5645.5650.28626.51.72M
June 19, 2026650638638651630.751.2M
June 18, 2026623.5635.5635.5641623.5328,231
June 17, 2026636639639640630512,990
June 16, 2026636635.5635.5638.5618.5679,422
June 15, 2026624621621628615.5368,529
June 12, 2026635.5620620635.56201.01M
June 11, 2026616622.5622.5627.5613.5442,412
June 10, 2026616615.5615.5616605.94238,119
June 09, 2026611607.5607.5618607.5383,376
June 08, 2026613605.5605.5615.5602.5270,390
June 05, 2026590603.5603.5605.38590268,918
June 04, 2026591600.5600.5602.5590.5334,281
June 03, 2026596592592600592247,946
June 02, 2026600599599600590818,836
June 01, 2026605.5598598606.5596.5332,423
May 29, 2026618.5604.5604.5618.5604.51.15M
May 28, 2026635.5610610635.5610595,745
May 27, 2026638.5632.5632.5642.5630420,305
May 26, 2026645.5639.5639.56486322.23M
May 22, 2026651.5639.5639.56546361.17M
May 21, 2026641650.5650.5650.5639.38681,699
May 20, 2026640644644644634481,662
May 19, 20266506406406506352.21M
May 18, 2026625.56396396466201.29M
May 15, 2026586.25625.5625.5626.25580.51.95M
May 14, 2026583589.5589.5590.5575432,530
May 13, 2026584583583589.5581.5487,220
May 12, 2026575.5583.5583.5585.5575.51.25M
May 11, 2026590587587595.75584.5720,796
May 08, 2026578589589592.5578980,326
May 07, 2026588.5587.5587.5594586.981.21M
May 06, 2026577587587592575654,778
May 05, 2026572.5570.5570.5576566595,182
May 01, 2026568.5575575585568.5557,238
April 30, 2026572574574575.06554.5696,102
April 29, 2026589.5573573591570.92499,342
April 28, 2026590589589593586607,788
April 27, 2026591.5589589593.5584.5404,033
April 24, 2026588592592594.5587442,501
April 23, 2026592593.5593.5597590.5379,021
April 22, 2026596.5595595602592910,341
April 21, 2026607597.5597.5608597.5680,159
April 20, 2026609603.5603.5609602592,406
April 17, 2026605608.5608.5610.5605717,690
April 16, 2026619.5606606619.5604.5560,569
April 15, 2026612.5605605618603.75804,962
April 14, 2026606613.5613.5617601.25835,972
April 13, 2026602603603607.5600703,303
April 10, 2026614602602614602643,630
April 09, 2026605.5603.5603.5605.5595.51.04M
April 08, 2026614.5600600615599747,695
April 07, 2026597.5599599607.5589.5732,190
April 02, 2026587596596602584601,139
April 01, 2026596591591598587808,087
March 31, 2026591584584598582794,466
March 30, 2026581591591591571.5679,974
March 27, 20265885805805885792.1M
March 26, 20265855815815855733.07M
March 25, 2026580.43584585593576227,975
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved