Lancashire Holdings Limited (LRE.L) LSE

Currency In GBp

AD

LRE.L Historical Return

If you invested 1000 GBp in Lancashire Holdings Limited (LRE.L) 10 years ago, it would be worth 1,766.33 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,082.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.66 GBp. This corresponds to total returns of 76.63%, 108.27%, 22.07%, respectively, with annualized returns of 5.85%, 15.8%, 22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026707699699707689907,288
November 09, 2026702.5690.5690.5702.5681.5574,360
November 06, 2026701686686701683.75457,254
November 05, 2026692.5701701712.5692.51.12M
November 04, 2026694704.5704.5713.5681.51.55M
November 03, 2026688.5694.5694.5699688.5225,538
November 02, 2026679688688688.5679252,382
October 30, 2026667.5686.5686.5694667.5366,250
October 29, 2026691.5684684691.5672262,479
October 28, 2026664677677682.37663274,719
October 27, 2026693.5677677693.5669.5455,409
October 26, 2026674.45677677680670321,603
October 23, 2026682673.5673.5689.5664605,982
October 22, 2026686.5692692694.5686.5812,364
October 21, 2026687688.5688.5690680384,731
October 20, 2026689.03688688692.5683.5298,095
October 19, 2026690.5691691693686.5514,962
October 16, 2026670688688688.56701.15M
October 15, 20266776816816936631.2M
October 14, 2026687673673687669.51.18M
October 13, 2026672.5680680682670.5703,489
October 12, 2026650667667670.83642.5619,217
October 09, 2026639.5646.5646.5647.5636.5245,810
October 08, 2026626635635646.5626238,674
October 07, 2026648641.5641.5648635354,795
October 06, 2026648635.5635.5648630.5587,665
October 05, 2026644.5638.5638.5644.5621129,518
October 02, 2026637638.5638.5640632312,628
October 01, 2026654.5634.5634.5654.5629.5445,481
September 30, 2026647642.5642.5647.5639.33608,331
September 29, 2026661644644661639199,552
September 28, 2026641.05647.5647.5648.5637773,537
September 25, 2026650641.5641.5652.5641.5230,927
September 24, 2026627.5647.5647.5651.5627.5229,176
September 23, 2026667640.5640.5667640.5497,621
September 22, 2026640651.5651.5661640464,284
September 21, 2026650656656658.5640350,516
September 18, 2026642.5640.5640.5645635995,785
September 17, 2026640644644646.5635631,442
September 16, 2026624638638638624340,202
September 15, 2026631.5634634635.56271.36M
September 11, 2026619.5620.5620.5628.64614.51.65M
September 10, 2026611620.5620.5627611267,039
September 09, 2026610622.5622.5623610378,848
September 08, 2026630619.5619.5631.03619.5410,610
September 07, 2026620628.5628.5631.5620274,596
September 04, 2026628.5630630630620447,519
September 03, 2026624628.5628.5628.5623.46272,954
September 02, 2026625621621629.5620695,425
September 01, 2026631625625631612627,436
August 28, 2026615616616622612.5596,902
August 27, 2026620615615620609.5414,925
August 26, 2026605610.5610.5615.5605375,967
August 25, 2026615610.5610.5615608238,096
August 24, 2026610608.5608.5613599.5275,841
August 21, 2026613608.5608.5613591808,497
August 20, 2026594599.5599.5600591.5315,481
August 19, 2026596595595602.5589.5433,416
August 18, 2026598598598604.5595.28243,504
August 17, 2026602.5598.5598.5603595.5263,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved