Lancashire Holdings Limited (LRE.L) LSE

599.00

+3(+0.50%)

Updated at January 14 03:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026614596596614595697,268
January 12, 2026598601601605593359,646
January 09, 2026615603603615601566,230
January 08, 2026607608608611603.99283,761
January 07, 2026619607607619599.43332,536
January 06, 2026625609609625606164,576
January 05, 2026625617617625606353,591
January 02, 2026629617617647616168,626
December 31, 202564464164164864184,750
December 30, 2025630642642644630122,578
December 29, 2025639635635639627208,244
December 24, 202563463063063462872,361
December 23, 2025633629629634627681,370
December 22, 2025617627627628617678,697
December 19, 2025631624624631622919,515
December 18, 2025624626626627616289,687
December 17, 2025616618618621614409,885
December 16, 2025613614614622610680,014
December 15, 2025593609609609593628,398
December 12, 2025589592592598589581,905
December 11, 2025583585585588578212,829
December 10, 2025583580580592574468,135
December 09, 2025574581581581572354,670
December 08, 2025580574574584571547,671
December 05, 20255675745745775661.36M
December 04, 2025565575575575565326,301
December 03, 2025568569569571557.48657,722
December 02, 20255785755755785692.5M
December 01, 2025585578578586.6577444,301
November 28, 2025582585585586580261,968
November 27, 2025583582582584577271,205
November 26, 20255835795795835732.86M
November 25, 2025571575575577554807,250
November 24, 20255845755755845711.33M
November 21, 2025580580580583.32569279,885
November 20, 2025593579579593576280,883
November 19, 2025599580580599580364,720
November 18, 2025582588588590582330,977
November 17, 2025589.36592592592582.66424,340
November 14, 20255925925925935802.67M
November 13, 2025597593593606592644,682
November 12, 2025675654597.17679647.95826,122
November 11, 2025679672613.61679.266712.7M
November 10, 2025666.5676617.266786646.32M
November 07, 2025679666666679661192,597
November 06, 2025676667667676659563,090
November 05, 20256726726726896621.32M
November 04, 2025664646646664640409,695
November 03, 2025662654654669648328,959
October 31, 2025671668668674664.8451,202
October 30, 2025658672672679655389,072
October 29, 2025659664664668655495,792
October 28, 2025661660660668657255,892
October 27, 2025660659659670658356,803
October 24, 2025655660660661651586,286
October 23, 2025649655655655647417,693
October 22, 2025642649649650637584,743
October 21, 2025638642642642636269,677
October 20, 2025636636636647635188,688
October 17, 2025634638638643626362,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved