Lancashire Holdings Limited - LRE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	592	591	591	595	587	218,426
September 05, 2025	591	592	592	598	588	195,791
September 04, 2025	588	597	597	604	586	372,329
September 03, 2025	587	589	589	589.98	578	1.39M
September 02, 2025	614	589	589	614	589	182,646
September 01, 2025	613	601	601	616	598	132,805
August 29, 2025	615	611	611	615	608	209,742
August 28, 2025	611	613	613	619	607	225,364
August 27, 2025	620	616	616	620	610	354,487
August 26, 2025	609	613	613	619	609	517,228
August 22, 2025	626	618	618	626	617	1.31M
August 21, 2025	623	621	621	626	602	268,922
August 20, 2025	611	629	629	631	611	269,416
August 19, 2025	615	621	621	623	614	253,158
August 18, 2025	608	611	611	613	604	1.66M
August 15, 2025	611	608	608	617	602	188,477
August 14, 2025	613	610	610	620	601	441,924
August 13, 2025	623	617	611.45	628	605	439,507
August 12, 2025	633	621	615.41	633	621	602,769
August 11, 2025	614	622	616.4	623	614	260,245
August 08, 2025	635	615	609.47	637	612	276,079
August 07, 2025	635	633	627.31	643	620.5	323,180
August 06, 2025	671	633	627.31	677	626	473,719
August 05, 2025	632	639	639	639.58	630	374,177
August 04, 2025	625	632	632	632	622	764,391
August 01, 2025	612	622	622	628	612	223,368
July 31, 2025	611	626	626	627	607	389,768
July 30, 2025	628	607	607	630	597	2.66M
July 29, 2025	626	630	630	634	621	234,664
July 28, 2025	626	624	624	636.58	621	207,631
July 25, 2025	619	627	627	630	619	4.37M
July 24, 2025	621	624	624	634	619	334,249
July 23, 2025	636	619	619	636	619	226,381
July 22, 2025	626	624	624	633	617	223,496
July 21, 2025	626	625	625	628	619	127,032
July 18, 2025	623	626	626	631	618.84	291,743
July 17, 2025	623	622	622	627	619	288,632
July 16, 2025	602	620	620	624	602	412,515
July 15, 2025	604	606	606	610	602	375,897
July 14, 2025	592	603	603	604	590.89	223,438
July 11, 2025	585	593	593	593	585	289,770
July 10, 2025	592	587	587	594	584.82	294,879
July 09, 2025	595	590	590	599.63	589	382,838
July 08, 2025	585	593	593	595	585	399,731
July 07, 2025	585	585	585	593	584	169,726
July 04, 2025	590	585	585	590	584	142,906
July 03, 2025	571	588	588	588	571	245,840
July 02, 2025	584.87	574	574	586	569.5	257,805
July 01, 2025	575	581	581	581	571	334,266
June 30, 2025	582	575	575	585	575	221,287
June 27, 2025	577	581	581	582	573.8	303,636
June 26, 2025	576	577	577	579	566	292,891
June 25, 2025	563	567	567	569	562	164,554
June 24, 2025	569	565	565	575	564.43	216,719
June 23, 2025	573	566	566	573	563	664,224
June 20, 2025	572	570	570	582	570	771,715
June 19, 2025	563	571	571	577	563	299,938
June 18, 2025	576	575	575	582.2	574	225,805
June 17, 2025	575	580	580	585	572.85	317,860
June 16, 2025	570	577	577	577	564	281,070

Lancashire Holdings Limited (LRE.L) LSE