Lancashire Holdings Limited (LRE.L) LSE

599.00

+1(+0.17%)

Updated at June 02 04:47PM

Currency In GBp

LRE.L Historical Return

If you invested 1000 GBp in Lancashire Holdings Limited (LRE.L) 10 years ago, it would be worth 1,966.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,471.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.52 GBp. This corresponds to total returns of 96.61%, 47.12%, 17.15%, respectively, with annualized returns of 6.99%, 8.02%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	605.5	598	598	606.5	596.5	332,423
May 29, 2026	618.5	604.5	604.5	618.5	604.5	1.15M
May 28, 2026	635.5	610	610	635.5	610	595,745
May 27, 2026	638.5	632.5	632.5	642.5	630	420,305
May 26, 2026	645.5	639.5	639.5	648	632	2.23M
May 22, 2026	651.5	639.5	639.5	654	636	1.17M
May 21, 2026	641	650.5	650.5	650.5	639.38	681,699
May 20, 2026	640	644	644	644	634	481,662
May 19, 2026	650	640	640	650	635	2.21M
May 18, 2026	625.5	639	639	646	620	1.29M
May 15, 2026	586.25	625.5	625.5	626.25	580.5	1.95M
May 14, 2026	583	589.5	589.5	590.5	575	432,530
May 13, 2026	584	583	583	589.5	581.5	487,220
May 12, 2026	575.5	583.5	583.5	585.5	575.5	1.25M
May 11, 2026	590	587	587	595.75	584.5	720,796
May 08, 2026	578	589	589	592.5	578	980,326
May 07, 2026	588.5	587.5	587.5	594	586.98	1.21M
May 06, 2026	577	587	587	592	575	654,778
May 05, 2026	572.5	570.5	570.5	576	566	595,182
May 01, 2026	568.5	575	575	585	568.5	557,238
April 30, 2026	572	574	574	575.06	554.5	696,102
April 29, 2026	589.5	573	573	591	570.92	499,342
April 28, 2026	590	589	589	593	586	607,788
April 27, 2026	591.5	589	589	593.5	584.5	404,033
April 24, 2026	588	592	592	594.5	587	442,501
April 23, 2026	592	593.5	593.5	597	590.5	379,021
April 22, 2026	596.5	595	595	602	592	910,341
April 21, 2026	607	597.5	597.5	608	597.5	680,159
April 20, 2026	609	603.5	603.5	609	602	592,406
April 17, 2026	605	608.5	608.5	610.5	605	717,690
April 16, 2026	619.5	606	606	619.5	604.5	560,569
April 15, 2026	612.5	605	605	618	603.75	804,962
April 14, 2026	606	613.5	613.5	617	601.25	835,972
April 13, 2026	602	603	603	607.5	600	703,303
April 10, 2026	614	602	602	614	602	643,630
April 09, 2026	605.5	603.5	603.5	605.5	595.5	1.04M
April 08, 2026	614.5	600	600	615	599	747,695
April 07, 2026	597.5	599	599	607.5	589.5	732,190
April 02, 2026	587	596	596	602	584	601,139
April 01, 2026	596	591	591	598	587	808,087
March 31, 2026	591	584	584	598	582	794,466
March 30, 2026	581	591	591	591	571.5	679,974
March 27, 2026	588	580	580	588	579	2.1M
March 26, 2026	585	581	581	585	573	3.07M
March 25, 2026	580.43	584	585	593	576	227,975
March 24, 2026	561	572	572	576	561	568,022
March 23, 2026	560	571	571	579	549	554,848
March 20, 2026	586	565	565	586	563	862,219
March 19, 2026	570	573	573	581	565	673,729
March 18, 2026	628	614	576.57	632	608	830,053
March 17, 2026	619	627	588.78	627	611.97	1.02M
March 16, 2026	607	609	571.88	614	605	1.43M
March 13, 2026	618	607	570	618	600	1.53M
March 12, 2026	617	604	567.18	617	601	429,690
March 11, 2026	606	603	566.24	615	602	672,465
March 10, 2026	595	609	571.88	615	595	1.82M
March 09, 2026	592	590	554.03	597	583	606,464
March 06, 2026	634	598	561.55	638	598	1.08M
March 05, 2026	649	631	592.53	649	601	1.09M
March 04, 2026	659	650	610.38	659	648	801,149