50.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| March 04, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| March 01, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 29, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 28, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 27, 2024 | 50.92 | 50.7 | 50.7 | 50.92 | 50.68 | 300 |
| February 26, 2024 | 51.09 | 50.89 | 50.89 | 51.09 | 50.81 | 146 |
| February 23, 2024 | 50.98 | 51.09 | 51.09 | 51.09 | 50.83 | 148 |
| February 22, 2024 | 51.18 | 50.75 | 50.75 | 51.18 | 50.75 | 100 |
| February 21, 2024 | 50.68 | 50.82 | 50.82 | 50.85 | 50.68 | 23 |
| February 20, 2024 | 50.14 | 50.41 | 50.41 | 50.41 | 50.14 | 1 |
| February 19, 2024 | 50.11 | 50.19 | 50.19 | 50.19 | 50.02 | 0 |
| February 16, 2024 | 50.21 | 50.07 | 50.07 | 50.21 | 50.07 | 427 |
| February 15, 2024 | 49.72 | 49.9 | 49.9 | 49.9 | 49.72 | 0 |
| February 14, 2024 | 49.13 | 49.34 | 49.34 | 49.4 | 49.13 | 0 |
| February 13, 2024 | 49.35 | 48.83 | 48.83 | 49.35 | 48.83 | 0 |
| February 12, 2024 | 48.97 | 49.52 | 49.52 | 49.52 | 48.97 | 0 |
| February 09, 2024 | 49.01 | 48.8 | 48.8 | 49.01 | 48.8 | 0 |
| February 08, 2024 | 49.06 | 48.95 | 48.95 | 49.13 | 48.95 | 0 |
| February 07, 2024 | 49.29 | 48.83 | 48.83 | 49.29 | 48.83 | 462 |
| February 06, 2024 | 48.91 | 49.29 | 49.29 | 49.29 | 48.79 | 0 |
| February 05, 2024 | 49.53 | 48.51 | 48.51 | 49.53 | 48.46 | 957 |
| February 02, 2024 | 49.73 | 49.51 | 49.51 | 50.18 | 49.51 | 14 |
| February 01, 2024 | 49.38 | 49.43 | 49.43 | 49.72 | 49.38 | 702 |
| January 31, 2024 | 50.39 | 50.09 | 50.09 | 50.39 | 50.09 | 430 |
| January 30, 2024 | 50.96 | 51.25 | 51.25 | 51.25 | 50.96 | 8,000 |
| January 29, 2024 | 50.41 | 50.69 | 50.69 | 50.69 | 50.41 | 0 |
| January 26, 2024 | 50.53 | 50.63 | 50.63 | 50.63 | 50.53 | 0 |
| January 25, 2024 | 49.93 | 50.42 | 50.42 | 50.42 | 49.86 | 2,241 |
| January 24, 2024 | 49.72 | 50 | 50 | 50 | 49.72 | 30 |
| January 23, 2024 | 49.69 | 49.4 | 49.4 | 49.69 | 49.4 | 0 |
| January 22, 2024 | 49.17 | 49.47 | 49.47 | 49.47 | 49.17 | 35 |
| January 19, 2024 | 49.42 | 48.86 | 48.86 | 49.42 | 48.86 | 3 |
| January 18, 2024 | 49.08 | 49.12 | 49.12 | 49.12 | 48.94 | 81 |
| January 17, 2024 | 48.95 | 48.9 | 48.9 | 48.95 | 48.7 | 0 |
| January 16, 2024 | 49.24 | 49.67 | 49.67 | 49.72 | 49.24 | 105 |
| January 15, 2024 | 50.45 | 49.92 | 49.92 | 50.45 | 49.92 | 454 |
| January 12, 2024 | 49.9 | 50.41 | 50.41 | 50.61 | 49.9 | 1,465 |
| January 11, 2024 | 50.58 | 49.66 | 49.66 | 50.63 | 49.66 | 1 |
| January 10, 2024 | 50.14 | 50.21 | 50.21 | 50.3 | 50.06 | 113 |
| January 09, 2024 | 50.38 | 50.04 | 50.04 | 50.38 | 49.95 | 0 |
| January 08, 2024 | 49.75 | 50.46 | 50.46 | 50.46 | 49.37 | 1,882 |
| January 05, 2024 | 49.7 | 49.81 | 49.81 | 49.9 | 49.3 | 371 |
| January 04, 2024 | 50.74 | 50.34 | 50.34 | 50.74 | 50.14 | 44 |
| January 03, 2024 | 51.6 | 50.75 | 50.75 | 51.6 | 50.75 | 524 |
| January 02, 2024 | 52.68 | 51.79 | 51.79 | 52.68 | 51.79 | 2,877 |
| December 29, 2023 | 52.58 | 52.34 | 52.34 | 52.58 | 52.3 | 117 |
| December 28, 2023 | 52.63 | 52.37 | 52.37 | 52.63 | 52.32 | 4 |
| December 27, 2023 | 52.54 | 52.47 | 52.47 | 52.54 | 52.47 | 10 |
| December 22, 2023 | 52.29 | 52.39 | 52.39 | 52.51 | 52.29 | 36 |
| December 21, 2023 | 52.9 | 52.98 | 52.98 | 52.98 | 52.87 | 1 |
| December 20, 2023 | 53.22 | 53.15 | 53.15 | 53.22 | 52.62 | 3 |
| December 19, 2023 | 52.41 | 52.81 | 52.81 | 52.81 | 52.41 | 124 |
| December 18, 2023 | 52.31 | 52.24 | 52.24 | 52.45 | 52.24 | 0 |
| December 15, 2023 | 52.7 | 52.5 | 52.5 | 52.77 | 52.44 | 578 |
| December 14, 2023 | 52.43 | 52.52 | 52.52 | 52.69 | 52.3 | 270 |
| December 13, 2023 | 51.54 | 51.36 | 51.36 | 51.83 | 51.36 | 150 |
| December 12, 2023 | 52.14 | 51.79 | 51.79 | 52.14 | 51.79 | 311 |
| December 11, 2023 | 51.54 | 52.11 | 52.11 | 52.11 | 51.54 | 922 |
| December 08, 2023 | 51.28 | 51.59 | 51.59 | 51.71 | 51.28 | 837 |