Lyxor Index Fund - Lyxor STOXX Europe 600 Retail UCITS ETF (LRET.DE) XETRA

50.70

+0(+0.00%)

Updated at February 27, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 202450.750.750.750.750.70
March 04, 202450.750.750.750.750.70
March 01, 202450.750.750.750.750.70
February 29, 202450.750.750.750.750.70
February 28, 202450.750.750.750.750.70
February 27, 202450.9250.750.750.9250.68300
February 26, 202451.0950.8950.8951.0950.81146
February 23, 202450.9851.0951.0951.0950.83148
February 22, 202451.1850.7550.7551.1850.75100
February 21, 202450.6850.8250.8250.8550.6823
February 20, 202450.1450.4150.4150.4150.141
February 19, 202450.1150.1950.1950.1950.020
February 16, 202450.2150.0750.0750.2150.07427
February 15, 202449.7249.949.949.949.720
February 14, 202449.1349.3449.3449.449.130
February 13, 202449.3548.8348.8349.3548.830
February 12, 202448.9749.5249.5249.5248.970
February 09, 202449.0148.848.849.0148.80
February 08, 202449.0648.9548.9549.1348.950
February 07, 202449.2948.8348.8349.2948.83462
February 06, 202448.9149.2949.2949.2948.790
February 05, 202449.5348.5148.5149.5348.46957
February 02, 202449.7349.5149.5150.1849.5114
February 01, 202449.3849.4349.4349.7249.38702
January 31, 202450.3950.0950.0950.3950.09430
January 30, 202450.9651.2551.2551.2550.968,000
January 29, 202450.4150.6950.6950.6950.410
January 26, 202450.5350.6350.6350.6350.530
January 25, 202449.9350.4250.4250.4249.862,241
January 24, 202449.7250505049.7230
January 23, 202449.6949.449.449.6949.40
January 22, 202449.1749.4749.4749.4749.1735
January 19, 202449.4248.8648.8649.4248.863
January 18, 202449.0849.1249.1249.1248.9481
January 17, 202448.9548.948.948.9548.70
January 16, 202449.2449.6749.6749.7249.24105
January 15, 202450.4549.9249.9250.4549.92454
January 12, 202449.950.4150.4150.6149.91,465
January 11, 202450.5849.6649.6650.6349.661
January 10, 202450.1450.2150.2150.350.06113
January 09, 202450.3850.0450.0450.3849.950
January 08, 202449.7550.4650.4650.4649.371,882
January 05, 202449.749.8149.8149.949.3371
January 04, 202450.7450.3450.3450.7450.1444
January 03, 202451.650.7550.7551.650.75524
January 02, 202452.6851.7951.7952.6851.792,877
December 29, 202352.5852.3452.3452.5852.3117
December 28, 202352.6352.3752.3752.6352.324
December 27, 202352.5452.4752.4752.5452.4710
December 22, 202352.2952.3952.3952.5152.2936
December 21, 202352.952.9852.9852.9852.871
December 20, 202353.2253.1553.1553.2252.623
December 19, 202352.4152.8152.8152.8152.41124
December 18, 202352.3152.2452.2452.4552.240
December 15, 202352.752.552.552.7752.44578
December 14, 202352.4352.5252.5252.6952.3270
December 13, 202351.5451.3651.3651.8351.36150
December 12, 202352.1451.7951.7952.1451.79311
December 11, 202351.5452.1152.1152.1151.54922
December 08, 202351.2851.5951.5951.7151.28837