19.08
+0.08(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| July 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| July 14, 2025 | 19.06 | 19.08 | 19.08 | 19.09 | 18.8 | 27,800 |
| July 11, 2025 | 19.24 | 19 | 19 | 19.24 | 18.96 | 27,900 |
| July 10, 2025 | 19.19 | 19.12 | 19.12 | 19.19 | 18.9 | 25,300 |
| July 09, 2025 | 18.98 | 18.76 | 18.76 | 18.98 | 18.76 | 5,200 |
| July 08, 2025 | 18.69 | 18.96 | 18.96 | 19.1 | 18.55 | 7,600 |
| July 07, 2025 | 18.61 | 18.94 | 18.94 | 18.94 | 18.6 | 1,105 |
| July 03, 2025 | 18.69 | 18.85 | 18.85 | 19.05 | 18.69 | 600 |
| July 02, 2025 | 18.86 | 18.94 | 18.94 | 18.94 | 18.86 | 806 |
| July 01, 2025 | 18.96 | 18.97 | 18.97 | 19.06 | 18.76 | 4,889 |
| June 30, 2025 | 18.95 | 18.99 | 18.99 | 18.99 | 18.51 | 3,300 |
| June 27, 2025 | 18.81 | 18.79 | 18.79 | 18.88 | 18.79 | 749 |
| June 26, 2025 | 19 | 18.85 | 18.85 | 19 | 18.76 | 1,014 |
| June 25, 2025 | 18.83 | 18.89 | 18.89 | 18.89 | 18.53 | 3,569 |
| June 24, 2025 | 18.91 | 18.64 | 18.64 | 18.91 | 18.56 | 6,734 |
| June 23, 2025 | 18.67 | 18.91 | 18.91 | 19 | 18.6 | 13,500 |
| June 20, 2025 | 18.28 | 18.85 | 18.85 | 18.85 | 18.28 | 6,949 |
| June 18, 2025 | 18.22 | 18.43 | 18.43 | 19.05 | 17.56 | 60,700 |