ClearBridge Large Cap Growth ESG ETF - LRGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	78.45	79.1	79.1	79.38	78.45	12,230
February 19, 2026	78.29	78.49	78.49	78.65	78.22	9,334
February 18, 2026	78.37	78.87	78.87	79.28	78.37	8,017
February 17, 2026	77.7	78.24	78.24	78.51	77.24	20,100
February 13, 2026	78.51	77.94	77.94	78.68	77.84	21,800
February 12, 2026	80.33	78.23	78.23	80.33	78.03	7,515
February 11, 2026	80.56	79.96	79.96	80.56	79.45	9,509
February 10, 2026	80.4	79.93	79.93	80.61	79.9	10,500
February 09, 2026	79.24	79.96	79.96	80.21	79.24	3,315
February 06, 2026	77.84	79.38	79.38	79.42	77.84	16,909
February 05, 2026	78.79	77.73	77.73	79.05	77.52	5,246
February 04, 2026	79.52	79.13	79.13	79.85	78.66	12,100
February 03, 2026	81.35	80.08	80.08	81.35	79.42	22,300
February 02, 2026	81.54	82.02	82.02	82.74	81.54	9,200
January 30, 2026	82.13	81.95	81.95	82.57	81.67	52,301
January 29, 2026	83.09	82.75	82.75	83.18	81.78	32,100
January 28, 2026	82.94	82.63	82.63	83.22	82.6	4,900
January 27, 2026	82.17	82.6	82.6	82.88	81.85	10,300
January 26, 2026	82.26	82.44	82.44	82.77	82.22	33,300
January 23, 2026	81.45	82.06	82.06	82.22	81.45	12,312
January 22, 2026	81.4	81.48	81.48	81.71	81.02	14,128
January 21, 2026	80.02	80.61	80.61	80.98	79.44	46,501
January 20, 2026	80.36	79.73	79.73	80.81	79.66	19,500
January 16, 2026	82.35	81.93	81.93	82.35	81.86	14,000
January 15, 2026	82.57	81.95	81.95	82.6	81.87	44,201
January 14, 2026	82.04	81.61	81.61	82.14	81.14	36,400
January 13, 2026	82.83	82.79	82.79	83.37	82.53	7,770
January 12, 2026	83.13	83.52	83.52	83.72	83.13	8,604
January 09, 2026	83.05	83.54	83.54	83.66	82.94	43,700
January 08, 2026	83.06	82.99	82.99	83.07	82.6	14,300
January 07, 2026	83.68	83.45	83.45	84	83.42	24,600
January 06, 2026	82.94	83.53	83.53	83.83	82.94	15,400
January 05, 2026	82.67	82.88	82.88	83.37	82.67	20,514
January 02, 2026	83.09	82.11	82.11	83.09	81.98	21,132
December 31, 2025	83.17	82.34	82.34	83.17	82.25	11,400
December 30, 2025	82.8	82.87	82.87	83.19	82.76	23,030
December 29, 2025	82.82	82.94	82.94	83.06	82.7	17,000
December 26, 2025	83.56	83.45	83.45	83.56	83.36	6,337
December 24, 2025	83.09	83.45	83.35	83.5	83.09	5,500
December 23, 2025	82.66	83.32	83.32	83.32	82.66	18,100
December 22, 2025	82.5	82.83	82.83	82.89	82.5	8,200
December 19, 2025	81.56	82.06	82.06	82.21	81.56	6,717
December 18, 2025	81.29	81.19	81.19	81.67	74.34	4,112
December 17, 2025	81.62	80.2	80.2	81.62	80.13	5,400
December 16, 2025	81.03	81.75	81.75	81.75	80.99	8,200
December 15, 2025	81.91	81.29	81.29	81.91	81.18	9,004
December 12, 2025	82.49	81.52	81.52	82.61	81.26	30,831
December 11, 2025	81.45	82.44	82.44	82.55	81.45	8,377
December 10, 2025	82.58	82.78	82.78	82.92	82.15	17,248
December 09, 2025	82.6	82.57	82.57	82.75	82.53	7,500
December 08, 2025	83.14	82.7	82.7	83.35	82.45	6,300
December 05, 2025	83.02	83.1	83.1	83.66	82.91	13,000
December 04, 2025	83.17	82.9	82.9	83.17	82.48	7,151
December 03, 2025	82.38	82.6	82.6	82.74	82.26	6,400
December 02, 2025	82.39	82.37	82.37	82.71	82.12	4,508
December 01, 2025	81.37	81.97	81.97	82.17	81.37	2,500
November 28, 2025	81.59	81.75	81.75	81.75	81.54	6,200
November 26, 2025	81.45	81.41	81.41	81.63	81.29	8,829
November 25, 2025	80	80.93	80.93	81	79.55	6,234
November 24, 2025	80.05	80.45	80.45	80.54	79.42	5,738

ClearBridge Large Cap Growth ESG ETF (LRGE) NASDAQ