ClearBridge Large Cap Growth ESG ETF - LRGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	83.17	82.9	82.9	83.17	82.48	7,151
December 03, 2025	82.38	82.6	82.6	82.74	82.26	6,400
December 02, 2025	82.39	82.37	82.37	82.71	82.12	4,508
December 01, 2025	81.37	81.97	81.97	82.17	81.37	2,500
November 28, 2025	81.59	81.75	81.75	81.75	81.54	6,200
November 26, 2025	81.45	81.41	81.41	81.63	81.29	8,829
November 25, 2025	80	80.93	80.93	81	79.55	6,234
November 24, 2025	80.05	80.45	80.45	80.54	79.42	5,738
November 21, 2025	78.86	79.06	79.06	79.87	78.09	8,500
November 20, 2025	82.25	78.77	78.77	82.25	78.74	14,341
November 19, 2025	80.34	80.73	80.73	81.01	80.3	9,826
November 18, 2025	80.44	80.34	80.34	80.8	80.08	11,500
November 17, 2025	81.74	81.18	81.18	82.03	80.65	19,200
November 14, 2025	81.17	82.22	82.22	82.82	81.17	22,300
November 13, 2025	83.5	82.26	82.26	83.5	82.12	13,000
November 12, 2025	84.21	83.91	83.91	84.21	83.91	8,134
November 11, 2025	84.38	84.47	84.47	84.6	83.92	7,376
November 10, 2025	84.4	84.85	84.85	84.95	84.18	11,303
November 07, 2025	82.19	83.09	83.09	83.09	81.63	10,933
November 06, 2025	84.64	83.16	83.16	84.64	82.9	11,900
November 05, 2025	84.31	84.61	84.61	85.28	84.31	10,200
November 04, 2025	85.11	84.49	84.49	85.36	84.4	10,417
November 03, 2025	86.67	86.42	86.42	86.8	86.1	15,000
October 31, 2025	86.66	85.94	85.94	86.66	85.51	7,802
October 30, 2025	85.76	84.97	84.97	85.86	84.97	4,101
October 29, 2025	87.29	86.78	86.78	87.29	86.6	5,337
October 28, 2025	86.36	86.83	86.83	87.02	86.33	3,734
October 27, 2025	85.56	85.97	85.97	85.97	85.51	6,200
October 24, 2025	84.9	84.75	84.75	84.93	84.67	22,624
October 23, 2025	83.18	84.3	84.3	84.34	83.18	3,721
October 22, 2025	84.23	83.4	83.4	84.23	82.8	11,530
October 21, 2025	83.9	84.27	84.27	84.4	83.9	5,600
October 20, 2025	83.19	83.94	83.94	84.11	83.19	5,500
October 17, 2025	82.24	82.91	82.91	83.01	82.07	8,571
October 16, 2025	83.29	82.26	82.26	83.29	81.82	12,307
October 15, 2025	83.45	82.78	82.78	83.66	82.05	15,685
October 14, 2025	82.31	82.59	82.59	83.16	81.75	18,918
October 13, 2025	83.4	83.54	83.54	83.71	83.28	10,900
October 10, 2025	84.98	81.96	81.96	85.3	81.96	21,219
October 09, 2025	84.84	84.89	84.89	84.91	84.51	33,609
October 08, 2025	83.97	84.76	84.76	84.8	83.97	11,794
October 07, 2025	84.49	83.66	83.66	84.5	83.6	3,808
October 06, 2025	83.65	84.21	84.21	84.31	83.65	13,408
October 03, 2025	84	83.61	83.61	84.15	83.34	10,951
October 02, 2025	84.49	83.92	83.92	84.49	83.71	9,181
October 01, 2025	83.2	83.86	83.86	83.94	83.03	4,800
September 30, 2025	83.07	83.35	83.35	83.35	82.75	8,141
September 29, 2025	82.91	83.07	83.07	83.37	82.91	14,200
September 26, 2025	82.54	82.58	82.58	82.58	81.83	10,845
September 25, 2025	81.67	82.25	82.25	82.48	81.67	17,945
September 24, 2025	83.01	82.79	82.79	83.01	82.57	4,600
September 23, 2025	84.24	83.03	83.03	84.24	82.88	9,217
September 22, 2025	83.51	84.32	84.32	84.37	83.51	7,500
September 19, 2025	82.91	83.24	83.24	83.24	82.82	7,600
September 18, 2025	82.54	82.44	82.44	82.79	82.23	7,318
September 17, 2025	81.32	81.67	81.67	81.85	81.32	7,400
September 16, 2025	82.06	81.99	81.99	82.06	81.8	5,648
September 15, 2025	81.71	81.65	81.65	81.88	81.48	5,200
September 12, 2025	80.81	80.96	80.96	81.04	80.81	7,200
September 11, 2025	80.62	80.87	80.87	80.96	80.55	5,300

ClearBridge Large Cap Growth ESG ETF (LRGE) NASDAQ