ClearBridge Large Cap Growth ESG ETF - LRGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	82.54	82.58	82.58	82.58	81.83	10,845
September 25, 2025	81.67	82.25	82.25	82.48	81.67	17,945
September 24, 2025	83.01	82.79	82.79	83.01	82.57	4,600
September 23, 2025	84.24	83.03	83.03	84.24	82.88	9,217
September 22, 2025	83.51	84.32	84.32	84.37	83.51	7,500
September 19, 2025	82.91	83.24	83.24	83.24	82.82	7,600
September 18, 2025	82.54	82.44	82.44	82.79	82.23	7,318
September 17, 2025	81.32	81.67	81.67	81.85	81.32	7,400
September 16, 2025	82.06	81.99	81.99	82.06	81.8	5,648
September 15, 2025	81.71	81.65	81.65	81.88	81.48	5,200
September 12, 2025	80.81	80.96	80.96	81.04	80.81	7,200
September 11, 2025	80.62	80.87	80.87	80.96	80.55	5,300
September 10, 2025	80.97	80.29	80.29	81.36	80.1	5,573
September 09, 2025	80.85	80.94	80.94	80.94	80.35	12,600
September 08, 2025	80.69	80.64	80.64	80.96	80.64	10,900
September 05, 2025	80.49	80.17	80.17	80.73	79.87	6,126
September 04, 2025	79.75	80.36	80.36	80.36	79.5	3,609
September 03, 2025	79.32	79.4	79.4	79.55	79.08	8,034
September 02, 2025	78.66	79.12	79.12	79.19	78.26	14,717
August 29, 2025	80.04	79.97	79.97	80.09	79.84	9,100
August 28, 2025	81.08	81.18	81.18	81.22	80.63	6,844
August 27, 2025	80.79	80.84	80.84	80.84	80.65	8,430
August 26, 2025	80.2	80.74	80.74	80.74	80.18	16,300
August 25, 2025	80.43	80.33	80.33	80.78	80.33	4,493
August 22, 2025	79	80.42	80.42	80.5	79	7,300
August 21, 2025	79.19	79.06	79.06	79.22	78.71	8,700
August 20, 2025	79.75	79.56	79.56	79.75	78.66	5,300
August 19, 2025	80.81	80.03	80.03	80.82	79.98	12,000
August 18, 2025	80.91	81.11	81.11	81.16	80.91	2,411
August 15, 2025	81.03	80.97	80.97	81.1	80.77	9,000
August 14, 2025	80.56	81.06	81.06	81.17	80.56	9,826
August 13, 2025	80.91	80.91	80.91	81.19	80.65	6,328
August 12, 2025	79.95	80.69	80.69	80.69	79.84	5,100
August 11, 2025	80.05	79.77	79.77	80.27	79.75	11,216
August 08, 2025	79.54	80.07	80.07	80.1	79.54	7,213
August 07, 2025	80.11	79.22	79.22	80.11	78.8	7,494
August 06, 2025	78.88	79.29	79.29	79.37	78.66	5,213
August 05, 2025	79.12	78.65	78.65	79.12	78.64	4,545
August 04, 2025	78.53	79.17	79.17	79.19	78.53	4,724
August 01, 2025	78.5	77.99	77.99	78.5	77.77	8,300
July 31, 2025	81.39	79.89	79.89	81.39	79.87	12,900
July 30, 2025	80.25	80.05	80.05	80.33	79.72	8,400
July 29, 2025	81.03	80.13	80.13	81.03	80.1	9,009
July 28, 2025	80.71	80.76	80.76	80.93	80.66	10,125
July 25, 2025	80.35	80.67	80.67	80.84	80.35	11,400
July 24, 2025	80.38	80.35	80.35	80.45	80.23	8,500
July 23, 2025	80.06	80.22	80.22	80.29	79.91	11,851
July 22, 2025	79.87	79.7	79.7	79.87	79.4	6,800
July 21, 2025	79.66	79.88	79.88	80.25	79.66	13,716
July 18, 2025	79.97	79.6	79.6	79.97	79.42	19,800
July 17, 2025	79.5	79.76	79.76	79.81	79.48	23,600
July 16, 2025	79.24	79.24	79.24	79.32	78.75	3,600
July 15, 2025	79.83	79.33	79.33	79.83	79.33	51,508
July 14, 2025	79.2	79.22	79.22	79.37	78.98	6,800
July 11, 2025	79.28	79	79	79.33	78.97	7,115
July 10, 2025	79.67	79.38	79.38	79.67	79.15	8,710
July 09, 2025	79.74	79.67	79.67	79.95	79.4	5,126
July 08, 2025	79.48	79.21	79.21	79.48	79.11	10,100
July 07, 2025	79.62	79.26	79.26	79.62	79.02	8,200
July 03, 2025	79.29	79.81	79.81	79.9	79.29	43,700

ClearBridge Large Cap Growth ESG ETF (LRGE) NASDAQ