ClearBridge Large Cap Growth ESG ETF - LRGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	80.49	80.17	80.17	80.73	79.87	6,126
September 04, 2025	79.75	80.36	80.36	80.36	79.5	3,609
September 03, 2025	79.32	79.4	79.4	79.55	79.08	8,034
September 02, 2025	78.66	79.12	79.12	79.19	78.26	14,717
August 29, 2025	80.04	79.97	79.97	80.09	79.84	9,100
August 28, 2025	81.08	81.18	81.18	81.22	80.63	6,844
August 27, 2025	80.79	80.84	80.84	80.84	80.65	8,430
August 26, 2025	80.2	80.74	80.74	80.74	80.18	16,300
August 25, 2025	80.43	80.33	80.33	80.78	80.33	4,493
August 22, 2025	79	80.42	80.42	80.5	79	7,300
August 21, 2025	79.19	79.06	79.06	79.22	78.71	8,700
August 20, 2025	79.75	79.56	79.56	79.75	78.66	5,300
August 19, 2025	80.81	80.03	80.03	80.82	79.98	12,000
August 18, 2025	80.91	81.11	81.11	81.16	80.91	2,411
August 15, 2025	81.03	80.97	80.97	81.1	80.77	9,000
August 14, 2025	80.56	81.06	81.06	81.17	80.56	9,826
August 13, 2025	80.91	80.91	80.91	81.19	80.65	6,328
August 12, 2025	79.95	80.69	80.69	80.69	79.84	5,100
August 11, 2025	80.05	79.77	79.77	80.27	79.75	11,216
August 08, 2025	79.54	80.07	80.07	80.1	79.54	7,213
August 07, 2025	80.11	79.22	79.22	80.11	78.8	7,494
August 06, 2025	78.88	79.29	79.29	79.37	78.66	5,213
August 05, 2025	79.12	78.65	78.65	79.12	78.64	4,545
August 04, 2025	78.53	79.17	79.17	79.19	78.53	4,724
August 01, 2025	78.5	77.99	77.99	78.5	77.77	8,300
July 31, 2025	81.39	79.89	79.89	81.39	79.87	12,900
July 30, 2025	80.25	80.05	80.05	80.33	79.72	8,400
July 29, 2025	81.03	80.13	80.13	81.03	80.1	9,009
July 28, 2025	80.71	80.76	80.76	80.93	80.66	10,125
July 25, 2025	80.35	80.67	80.67	80.84	80.35	11,400
July 24, 2025	80.38	80.35	80.35	80.45	80.23	8,500
July 23, 2025	80.06	80.22	80.22	80.29	79.91	11,851
July 22, 2025	79.87	79.7	79.7	79.87	79.4	6,800
July 21, 2025	79.66	79.88	79.88	80.25	79.66	13,716
July 18, 2025	79.97	79.6	79.6	79.97	79.42	19,800
July 17, 2025	79.5	79.76	79.76	79.81	79.48	23,600
July 16, 2025	79.24	79.24	79.24	79.32	78.75	3,600
July 15, 2025	79.83	79.33	79.33	79.83	79.33	51,508
July 14, 2025	79.2	79.22	79.22	79.37	78.98	6,800
July 11, 2025	79.28	79	79	79.33	78.97	7,115
July 10, 2025	79.67	79.38	79.38	79.67	79.15	8,710
July 09, 2025	79.74	79.67	79.67	79.95	79.4	5,126
July 08, 2025	79.48	79.21	79.21	79.48	79.11	10,100
July 07, 2025	79.62	79.26	79.26	79.62	79.02	8,200
July 03, 2025	79.29	79.81	79.81	79.9	79.29	43,700
July 02, 2025	78.8	79.13	79.13	79.13	78.8	10,700
July 01, 2025	78.86	78.78	78.78	79.12	78.6	25,800
June 30, 2025	79.15	79.31	79.31	79.31	79.01	19,438
June 27, 2025	78.45	78.78	78.78	78.87	78.45	10,500
June 26, 2025	77.69	78.24	78.24	78.24	77.6	5,700
June 25, 2025	77.95	77.67	77.67	78	77.6	11,200
June 24, 2025	77.27	77.66	77.66	77.84	77.23	7,413
June 23, 2025	75.99	76.53	76.53	76.53	75.77	8,235
June 20, 2025	76.44	75.74	75.74	76.52	75.68	9,342
June 18, 2025	76.61	76.2	76.2	76.86	76.15	24,995
June 17, 2025	76.7	76.43	76.43	77.01	76.4	11,800
June 16, 2025	76.94	77.19	77.19	77.36	76.94	6,337
June 13, 2025	76.51	76.21	76.21	76.97	76.08	41,222
June 12, 2025	77.28	77.46	77.46	77.59	77.26	16,700
June 11, 2025	77.65	77.28	77.28	77.75	77.12	5,205

ClearBridge Large Cap Growth ESG ETF (LRGE) NASDAQ