0.90
-0.0349(-3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0.88 | 0.9 | 0.9 | 0.97 | 0.85 | 412,652 |
| March 10, 2026 | 0.99 | 0.93 | 0.93 | 1.04 | 0.82 | 1.55M |
| March 09, 2026 | 1.23 | 1.08 | 1.08 | 1.62 | 1.07 | 62.62M |
| March 06, 2026 | 0.9 | 1.01 | 1.01 | 1.02 | 0.87 | 264,394 |
| March 05, 2026 | 0.93 | 0.9 | 0.9 | 0.95 | 0.86 | 285,892 |
| March 04, 2026 | 0.96 | 0.93 | 0.93 | 0.97 | 0.89 | 351,782 |
| March 03, 2026 | 1.07 | 0.98 | 0.98 | 1.07 | 0.96 | 471,200 |
| March 02, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.04 | 734,011 |
| February 27, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 2.43M |
| February 26, 2026 | 1.09 | 1.06 | 1.06 | 1.11 | 1.02 | 212,697 |
| February 25, 2026 | 1.1 | 1.09 | 1.09 | 1.16 | 1.08 | 181,271 |
| February 24, 2026 | 1.18 | 1.09 | 1.09 | 1.18 | 1.07 | 210,435 |
| February 23, 2026 | 1.07 | 1.08 | 1.08 | 1.21 | 1.05 | 289,831 |
| February 20, 2026 | 1.1 | 1.11 | 1.11 | 1.2 | 1.02 | 489,087 |
| February 19, 2026 | 1.22 | 1.19 | 1.19 | 1.26 | 0.98 | 1.43M |
| February 18, 2026 | 1.82 | 1.32 | 1.32 | 1.98 | 1.3 | 50.75M |
| February 17, 2026 | 1.24 | 1.45 | 1.45 | 1.81 | 1.24 | 1.27M |
| February 13, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.15 | 261,581 |
| February 12, 2026 | 1.39 | 1.3 | 1.3 | 1.67 | 1.19 | 914,130 |
| February 11, 2026 | 1.54 | 1.33 | 1.33 | 1.6 | 1.25 | 448,740 |
| February 10, 2026 | 1.51 | 1.46 | 1.46 | 1.53 | 1.41 | 129,549 |
| February 09, 2026 | 1.76 | 1.53 | 1.53 | 1.8 | 1.45 | 419,791 |
| February 06, 2026 | 1.46 | 1.58 | 1.58 | 1.6 | 1.42 | 204,012 |
| February 05, 2026 | 1.72 | 1.5 | 1.5 | 1.78 | 1.32 | 1.28M |
| February 04, 2026 | 2.01 | 1.74 | 1.74 | 2.05 | 1.5 | 474,653 |
| February 03, 2026 | 2.32 | 2.01 | 2.01 | 2.48 | 1.95 | 267,811 |
| February 02, 2026 | 2.19 | 2.45 | 2.45 | 2.99 | 1.79 | 1.24M |
| January 30, 2026 | 4.5 | 2.89 | 2.89 | 4.74 | 2.63 | 30.08M |
| January 29, 2026 | 3.2 | 2.99 | 2.99 | 3.25 | 2.91 | 1.99M |
| January 28, 2026 | 3.27 | 3.16 | 3.16 | 3.45 | 2.87 | 100,041 |
| January 27, 2026 | 3.34 | 3.39 | 3.39 | 3.53 | 2.83 | 665,964 |
| January 26, 2026 | 4.03 | 3.72 | 3.72 | 4.74 | 3.69 | 408,234 |
| January 23, 2026 | 0.4 | 0.39 | 0.39 | 0.43 | 0.36 | 17.06M |
| January 22, 2026 | 0.49 | 0.43 | 0.43 | 0.49 | 0.4 | 1.01M |
| January 21, 2026 | 0.53 | 0.52 | 0.52 | 0.55 | 0.5 | 272,422 |
| January 20, 2026 | 0.53 | 0.54 | 0.54 | 0.57 | 0.51 | 438,867 |
| January 16, 2026 | 0.54 | 0.56 | 0.56 | 0.57 | 0.53 | 463,115 |
| January 15, 2026 | 0.58 | 0.58 | 0.58 | 0.62 | 0.56 | 522,930 |
| January 14, 2026 | 0.63 | 0.6 | 0.6 | 0.64 | 0.59 | 656,832 |
| January 13, 2026 | 0.7 | 0.63 | 0.63 | 0.7 | 0.58 | 1.76M |
| January 12, 2026 | 0.81 | 0.75 | 0.75 | 0.82 | 0.71 | 3.6M |
| January 09, 2026 | 1.17 | 0.94 | 0.94 | 1.25 | 0.94 | 79.84M |
| January 08, 2026 | 0.72 | 0.78 | 0.78 | 0.79 | 0.72 | 3.43M |
| January 07, 2026 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 76,116 |
| January 06, 2026 | 0.73 | 0.72 | 0.72 | 0.75 | 0.7 | 57,270 |
| January 05, 2026 | 0.68 | 0.73 | 0.73 | 0.77 | 0.65 | 156,556 |
| January 02, 2026 | 0.63 | 0.67 | 0.67 | 0.69 | 0.63 | 62,754 |
| December 31, 2025 | 0.67 | 0.63 | 0.63 | 0.75 | 0.63 | 137,754 |
| December 30, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.64 | 100,042 |
| December 29, 2025 | 0.67 | 0.71 | 0.71 | 0.72 | 0.67 | 53,574 |
| December 26, 2025 | 0.7 | 0.69 | 0.69 | 0.74 | 0.67 | 206,547 |
| December 24, 2025 | 0.71 | 0.66 | 0.66 | 0.75 | 0.64 | 117,112 |
| December 23, 2025 | 0.75 | 0.71 | 0.71 | 0.76 | 0.69 | 132,924 |
| December 22, 2025 | 0.82 | 0.74 | 0.74 | 0.82 | 0.74 | 111,791 |
| December 19, 2025 | 0.82 | 0.76 | 0.76 | 0.86 | 0.75 | 85,934 |
| December 18, 2025 | 0.82 | 0.79 | 0.79 | 0.85 | 0.78 | 93,133 |
| December 17, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.76 | 126,055 |
| December 16, 2025 | 0.87 | 0.79 | 0.79 | 0.87 | 0.75 | 149,627 |
| December 15, 2025 | 1.12 | 0.87 | 0.87 | 1.17 | 0.82 | 238,540 |
| December 12, 2025 | 1.41 | 1.16 | 1.16 | 1.41 | 1.05 | 290,738 |