La Rosa Holdings Corp. (LRHC) NASDAQ

1.93

+0.07(+3.76%)

Updated at May 01 01:16PM

Currency In USD

LRHC Historical Return

If you invested $1000 in La Rosa Holdings Corp. (LRHC) since IPO date, it would be worth $3.9 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1.72, while $1000 invested 6 months ago would be worth $3.5. This corresponds to total returns of -99.61%, -99.83%, -99.65%, respectively, with annualized returns of -88.53%, -99.83%, -99.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	2.15	1.86	1.86	2.15	1.79	184,518
April 29, 2026	1.99	2.07	2.07	2.27	1.86	278,808
April 28, 2026	1.98	2.02	2.02	2.15	1.83	211,836
April 27, 2026	2.18	2.04	2.04	2.29	1.95	255,289
April 24, 2026	2.01	2.18	2.18	2.29	1.82	369,316
April 23, 2026	2.41	2.06	2.06	2.43	1.92	276,101
April 22, 2026	2.64	2.57	2.57	2.69	2.49	310,319
April 21, 2026	2.77	3.18	3.18	3.19	2.5	295,547
April 20, 2026	2.92	2.9	2.9	3.23	2.7	543,289
April 17, 2026	2.91	2.65	2.65	2.98	2.49	22.03M
April 16, 2026	3.12	2.89	2.89	3.2	2.75	8.22M
April 15, 2026	4.91	4.13	4.13	5.42	3.56	92.38M
April 14, 2026	4.37	4.45	4.45	4.6	4	1.14M
April 13, 2026	4.21	4.2	4.2	4.7	3.87	1.46M
April 10, 2026	6.09	4.25	4.25	6.09	4.1	18.72M
April 09, 2026	5.92	5.52	5.52	5.98	5.23	728,800
April 08, 2026	5.3	5.88	5.88	6.47	5.01	1.23M
April 07, 2026	5.68	5.11	5.11	5.68	5.01	312,720
April 06, 2026	5.51	5.8	5.8	5.84	5.4	304,010
April 02, 2026	5.79	5.62	5.62	5.79	5.08	135,930
April 01, 2026	5.78	5.79	5.79	6	5.4	240,148
March 31, 2026	5.91	5.89	5.89	6.52	5.43	961,331
March 30, 2026	5.5	5.52	5.52	6.2	5.47	462,525
March 27, 2026	5.99	5.36	5.36	5.99	5.3	244,400
March 26, 2026	6.5	6.17	6.17	6.75	6.01	326,920
March 25, 2026	5.91	6.73	6.73	6.79	5.65	870,600
March 24, 2026	5.96	6.05	6.05	6.09	5.3	321,539
March 23, 2026	6.33	6.1	6.1	6.43	5.88	162,400
March 20, 2026	7.22	6.46	6.46	7.22	6.02	24,863
March 19, 2026	6.86	7.1	7.1	7.22	6.4	17,260
March 18, 2026	6.9	7.13	7.13	7.13	6.5	29,450
March 17, 2026	7.5	6.91	6.91	7.58	6.7	42,800
March 16, 2026	7.7	7.6	7.6	7.7	7.35	18,383
March 13, 2026	8.9	7.44	7.44	8.9	7.2	55,114
March 12, 2026	8.89	8.9	8.9	9.46	8.78	29,972
March 11, 2026	8.83	8.97	8.97	9.67	8.5	51,200
March 10, 2026	9.9	9.32	9.32	10.4	8.2	160,160
March 09, 2026	12.3	10.8	10.8	16.2	10.7	6.32M
March 06, 2026	9	10.1	10.1	10.2	8.74	28,680
March 05, 2026	9.3	9	9	9.5	8.6	31,690
March 04, 2026	9.6	9.31	9.31	9.66	8.9	36,901
March 03, 2026	10.7	9.8	9.8	10.7	9.6	47,120
March 02, 2026	11.4	11	11	11.7	10.4	77,745
February 27, 2026	10.5	10.6	10.6	10.9	10.3	242,513
February 26, 2026	10.9	10.6	10.6	11.1	10.2	21,960
February 25, 2026	11	10.9	10.9	11.6	10.8	18,553
February 24, 2026	11.8	10.9	10.9	11.8	10.7	23,862
February 23, 2026	10.7	10.8	10.8	12.1	10.5	28,983
February 20, 2026	11	11.1	11.1	12	10.2	50,172
February 19, 2026	12.2	11.9	11.9	12.6	9.8	151,050
February 18, 2026	18.2	13.2	13.2	19.8	13	5.07M
February 17, 2026	12.4	14.5	14.5	18.1	12.3	129,831
February 13, 2026	12.6	12.7	12.7	13.1	11.5	27,940
February 12, 2026	13.9	13	13	16.7	11.9	91,413
February 11, 2026	15.4	13.3	13.3	16	12.5	44,874
February 10, 2026	15.1	14.6	14.6	15.3	14.1	12,955
February 09, 2026	17.6	15.3	15.3	18	14.5	41,980
February 06, 2026	14.6	15.8	15.8	16.1	13.8	23,590
February 05, 2026	17.2	15	15	17.8	13.2	128,440
February 04, 2026	20.1	17.4	17.4	20.5	15	47,470