1.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.73 | 1.71 | 1.71 | 1.8 | 1.57 | 193,780 |
| December 04, 2025 | 1.65 | 1.71 | 1.71 | 1.78 | 1.46 | 326,300 |
| December 03, 2025 | 1.71 | 1.57 | 1.57 | 1.79 | 1.57 | 80,533 |
| December 02, 2025 | 1.88 | 1.67 | 1.67 | 1.88 | 1.46 | 247,709 |
| December 01, 2025 | 2 | 1.87 | 1.87 | 2 | 1.83 | 58,039 |
| November 28, 2025 | 1.92 | 1.94 | 1.94 | 2 | 1.87 | 50,909 |
| November 26, 2025 | 1.87 | 1.86 | 1.86 | 2.15 | 1.75 | 519,896 |
| November 25, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.86 | 21,700 |
| November 24, 2025 | 2.14 | 1.94 | 1.94 | 2.14 | 1.82 | 77,600 |
| November 21, 2025 | 2.14 | 2.08 | 2.08 | 2.21 | 2.03 | 49,898 |
| November 20, 2025 | 2.15 | 2.08 | 2.08 | 2.42 | 2.07 | 82,149 |
| November 19, 2025 | 2.57 | 2.15 | 2.15 | 2.58 | 2.12 | 128,430 |
| November 18, 2025 | 2.92 | 2.6 | 2.6 | 2.93 | 2.6 | 113,473 |
| November 17, 2025 | 2.27 | 2.86 | 2.86 | 3.19 | 2.26 | 369,521 |
| November 14, 2025 | 2.64 | 2.33 | 2.33 | 2.91 | 2.31 | 274,400 |
| November 13, 2025 | 4.7 | 3.02 | 3.02 | 4.7 | 2.7 | 4.62M |
| November 12, 2025 | 4.02 | 4.26 | 4.26 | 4.26 | 4.02 | 12,285 |
| November 11, 2025 | 4.01 | 3.89 | 3.89 | 4.23 | 3.88 | 14,506 |
| November 10, 2025 | 3.87 | 4.06 | 4.06 | 4.41 | 3.79 | 61,561 |
| November 07, 2025 | 3.74 | 3.7 | 3.7 | 3.98 | 3.7 | 18,831 |
| November 06, 2025 | 4.66 | 3.83 | 3.83 | 4.72 | 3.82 | 28,300 |
| November 05, 2025 | 4.7 | 4.63 | 4.63 | 4.83 | 4.63 | 2,011 |
| November 04, 2025 | 5.42 | 4.56 | 4.56 | 5.44 | 4.56 | 17,003 |
| November 03, 2025 | 5.14 | 5.57 | 5.57 | 5.57 | 5.01 | 14,700 |
| October 31, 2025 | 5.73 | 5.66 | 5.66 | 5.73 | 5.62 | 5,942 |
| October 30, 2025 | 5.71 | 5.73 | 5.73 | 6.23 | 5.66 | 14,263 |
| October 29, 2025 | 5.65 | 5.82 | 5.82 | 5.82 | 5.65 | 2,800 |
| October 28, 2025 | 6.4 | 5.65 | 5.65 | 6.4 | 5.56 | 11,940 |
| October 27, 2025 | 5.88 | 6.24 | 6.24 | 6.32 | 5.88 | 27,121 |
| October 24, 2025 | 5.44 | 5.96 | 5.96 | 5.96 | 5.38 | 9,700 |
| October 23, 2025 | 5.33 | 5.42 | 5.42 | 5.5 | 5.33 | 5,441 |
| October 22, 2025 | 5.6 | 5.3 | 5.3 | 5.6 | 5 | 25,600 |
| October 21, 2025 | 5.7 | 5.53 | 5.53 | 5.93 | 5.51 | 15,260 |
| October 20, 2025 | 5.95 | 5.68 | 5.68 | 6 | 5.35 | 13,318 |
| October 17, 2025 | 6.42 | 6.1 | 6.1 | 6.42 | 6.08 | 9,430 |
| October 16, 2025 | 7.02 | 6.42 | 6.42 | 7.15 | 6.42 | 28,714 |
| October 15, 2025 | 7.01 | 6.99 | 6.99 | 7.1 | 6.86 | 5,600 |
| October 14, 2025 | 6.81 | 6.98 | 6.98 | 7.01 | 6.74 | 5,600 |
| October 13, 2025 | 6.81 | 6.82 | 6.82 | 7.16 | 6.81 | 5,937 |
| October 10, 2025 | 7.65 | 7.2 | 7.2 | 7.65 | 6.81 | 9,266 |
| October 09, 2025 | 7.4 | 7.32 | 7.32 | 7.59 | 7.13 | 10,300 |
| October 08, 2025 | 6.91 | 7.4 | 7.4 | 7.4 | 6.78 | 22,855 |
| October 07, 2025 | 7.05 | 6.91 | 6.91 | 7.05 | 6.65 | 9,964 |
| October 06, 2025 | 7.04 | 7.05 | 7.05 | 7.11 | 6.96 | 3,524 |
| October 03, 2025 | 7.34 | 7.19 | 7.19 | 7.34 | 7.1 | 8,458 |
| October 02, 2025 | 7.16 | 7.38 | 7.38 | 7.41 | 7.14 | 5,985 |
| October 01, 2025 | 7 | 7.13 | 7.13 | 7.18 | 7 | 4,181 |
| September 30, 2025 | 7.11 | 7.18 | 7.07 | 7.3 | 7.02 | 11,326 |
| September 29, 2025 | 6.99 | 7.09 | 7.09 | 7.09 | 6.9 | 5,600 |
| September 26, 2025 | 6.79 | 6.87 | 6.87 | 6.87 | 6.5 | 6,430 |
| September 25, 2025 | 6.95 | 6.71 | 6.71 | 6.95 | 6.65 | 25,303 |
| September 24, 2025 | 7.05 | 6.92 | 6.92 | 7.09 | 6.71 | 12,773 |
| September 23, 2025 | 7.37 | 7.02 | 7.02 | 7.42 | 6.92 | 15,972 |
| September 22, 2025 | 7.29 | 7.42 | 7.42 | 7.47 | 7.29 | 10,483 |
| September 19, 2025 | 7.95 | 7.42 | 7.42 | 8.09 | 7.25 | 28,900 |
| September 18, 2025 | 8.03 | 7.68 | 7.68 | 8.22 | 7.55 | 20,833 |
| September 17, 2025 | 7.74 | 7.83 | 7.83 | 8.29 | 7.74 | 21,863 |
| September 16, 2025 | 7.62 | 7.85 | 7.85 | 7.93 | 6.86 | 38,348 |
| September 15, 2025 | 8.77 | 7.63 | 7.63 | 8.77 | 7.52 | 40,314 |
| September 12, 2025 | 9.72 | 8.92 | 8.92 | 9.72 | 8.71 | 80,183 |