La Rosa Holdings Corp. (LRHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LRHC Historical Return
If you invested $1000 in La Rosa Holdings Corp. (LRHC) since IPO date, it would be worth $2.22 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1.5, while $1000 invested 6 months ago would be worth $20.71. This corresponds to total returns of -99.78%, -99.85%, -97.93%, respectively, with annualized returns of -88.96%, -99.85%, -97.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LRHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.05 | 72,943 |
| July 15, 2026 | 1.07 | 1.12 | 1.12 | 1.15 | 1.01 | 110,949 |
| July 14, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 47,127 |
| July 13, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 130,207 |
| July 10, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 42,870 |
| July 09, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.07 | 103,770 |
| July 08, 2026 | 1.07 | 1.18 | 1.18 | 1.2 | 1.05 | 127,886 |
| July 07, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.01 | 112,052 |
| July 06, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1 | 128,980 |
| July 02, 2026 | 1.19 | 1.03 | 1.03 | 1.19 | 1.02 | 570,447 |
| July 01, 2026 | 1.13 | 1.15 | 1.15 | 1.19 | 1.12 | 100,796 |
| June 30, 2026 | 1.06 | 1.16 | 1.16 | 1.19 | 1.04 | 158,557 |
| June 29, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 93,258 |
| June 26, 2026 | 1.04 | 1.07 | 1.07 | 1.09 | 1.03 | 0 |
| June 25, 2026 | 0.99 | 1.05 | 1.05 | 1.06 | 0.97 | 111,976 |
| June 24, 2026 | 1.06 | 1.01 | 1.01 | 1.14 | 0.99 | 2.36M |
| June 23, 2026 | 1.11 | 1.2 | 1.2 | 1.22 | 1.09 | 92,998 |
| June 22, 2026 | 1.09 | 1.18 | 1.18 | 1.19 | 1.06 | 128,772 |
| June 18, 2026 | 1.08 | 1.1 | 1.1 | 1.13 | 1.04 | 140,445 |
| June 17, 2026 | 1.07 | 1.1 | 1.1 | 1.15 | 1.02 | 186,577 |
| June 16, 2026 | 1.06 | 1.15 | 1.15 | 1.16 | 1.06 | 244,161 |
| June 15, 2026 | 0.98 | 1.07 | 1.07 | 1.1 | 0.98 | 134,026 |
| June 12, 2026 | 0.95 | 0.98 | 0.98 | 1.05 | 0.95 | 291,261 |
| June 11, 2026 | 0.95 | 0.95 | 0.95 | 1.06 | 0.93 | 8.28M |
| June 10, 2026 | 1.06 | 1.08 | 1.08 | 1.22 | 1.03 | 414,684 |
| June 09, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1 | 105,635 |
| June 08, 2026 | 1 | 1.02 | 1.02 | 1.1 | 0.97 | 252,961 |
| June 05, 2026 | 1.12 | 1.05 | 1.05 | 1.12 | 1.02 | 0 |
| June 04, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.05 | 180,356 |
| June 03, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.18 | 107,323 |
| June 02, 2026 | 1.27 | 1.34 | 1.34 | 1.37 | 1.12 | 905,679 |
| June 01, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.24 | 66,638 |
| May 29, 2026 | 1.25 | 1.31 | 1.31 | 1.32 | 1.25 | 128,507 |
| May 28, 2026 | 1.31 | 1.24 | 1.24 | 1.38 | 1.24 | 102,676 |
| May 27, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.3 | 30,874 |
| May 26, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.27 | 45,286 |
| May 22, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.31 | 0 |
| May 21, 2026 | 1.3 | 1.42 | 1.42 | 1.45 | 1.18 | 1.94M |
| May 20, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 28,960 |
| May 19, 2026 | 1.34 | 1.34 | 1.34 | 1.41 | 1.29 | 105,773 |
| May 18, 2026 | 1.48 | 1.33 | 1.33 | 1.48 | 1.32 | 115,276 |
| May 15, 2026 | 1.42 | 1.47 | 1.47 | 1.53 | 1.37 | 96,656 |
| May 14, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.3 | 118,827 |
| May 13, 2026 | 1.31 | 1.4 | 1.4 | 1.41 | 1.26 | 199,554 |
| May 12, 2026 | 1.35 | 1.31 | 1.31 | 1.4 | 1.25 | 81,743 |
| May 11, 2026 | 1.49 | 1.36 | 1.36 | 1.55 | 1.35 | 181,668 |
| May 08, 2026 | 1.78 | 1.61 | 1.61 | 1.8 | 1.54 | 252,256 |
| May 07, 2026 | 1.98 | 1.8 | 1.8 | 1.98 | 1.69 | 1.42M |
| May 06, 2026 | 1.88 | 1.91 | 1.91 | 1.97 | 1.88 | 140,178 |
| May 05, 2026 | 1.84 | 1.85 | 1.85 | 1.98 | 1.8 | 220,535 |
| May 04, 2026 | 1.82 | 1.85 | 1.85 | 1.89 | 1.73 | 239,056 |
| May 01, 2026 | 1.99 | 1.89 | 1.89 | 2.04 | 1.78 | 8.14M |
| April 30, 2026 | 2.15 | 1.86 | 1.86 | 2.15 | 1.79 | 184,518 |
| April 29, 2026 | 1.99 | 2.07 | 2.07 | 2.27 | 1.86 | 278,808 |
| April 28, 2026 | 1.98 | 2.02 | 2.02 | 2.15 | 1.83 | 211,836 |
| April 27, 2026 | 2.18 | 2.04 | 2.04 | 2.29 | 1.95 | 255,289 |
| April 24, 2026 | 2.01 | 2.18 | 2.18 | 2.29 | 1.82 | 369,316 |
| April 23, 2026 | 2.41 | 2.06 | 2.06 | 2.43 | 1.92 | 276,101 |
| April 22, 2026 | 2.64 | 2.57 | 2.57 | 2.69 | 2.49 | 310,319 |
| April 21, 2026 | 2.77 | 3.18 | 3.18 | 3.19 | 2.5 | 295,547 |
AD
