0.69
-0.0061(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.7 | 0.69 | 0.69 | 0.74 | 0.67 | 206,547 |
| December 24, 2025 | 0.71 | 0.66 | 0.66 | 0.75 | 0.64 | 117,112 |
| December 23, 2025 | 0.75 | 0.71 | 0.71 | 0.76 | 0.69 | 132,924 |
| December 22, 2025 | 0.82 | 0.74 | 0.74 | 0.82 | 0.74 | 111,791 |
| December 19, 2025 | 0.82 | 0.76 | 0.76 | 0.86 | 0.75 | 85,934 |
| December 18, 2025 | 0.82 | 0.79 | 0.79 | 0.85 | 0.78 | 93,133 |
| December 17, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.76 | 126,055 |
| December 16, 2025 | 0.87 | 0.79 | 0.79 | 0.87 | 0.75 | 149,627 |
| December 15, 2025 | 1.12 | 0.87 | 0.87 | 1.17 | 0.82 | 238,540 |
| December 12, 2025 | 1.41 | 1.16 | 1.16 | 1.41 | 1.05 | 290,738 |
| December 11, 2025 | 1.47 | 1.45 | 1.45 | 1.54 | 1.42 | 162,925 |
| December 10, 2025 | 1.4 | 1.5 | 1.5 | 1.58 | 1.29 | 528,500 |
| December 09, 2025 | 1.6 | 1.47 | 1.47 | 1.67 | 1.4 | 270,595 |
| December 08, 2025 | 1.75 | 1.64 | 1.64 | 2.25 | 1.52 | 2.12M |
| December 05, 2025 | 1.73 | 1.71 | 1.71 | 1.8 | 1.57 | 193,780 |
| December 04, 2025 | 1.65 | 1.71 | 1.71 | 1.78 | 1.46 | 326,300 |
| December 03, 2025 | 1.71 | 1.57 | 1.57 | 1.79 | 1.57 | 80,533 |
| December 02, 2025 | 1.88 | 1.67 | 1.67 | 1.88 | 1.46 | 247,709 |
| December 01, 2025 | 2 | 1.87 | 1.87 | 2 | 1.83 | 58,039 |
| November 28, 2025 | 1.92 | 1.94 | 1.94 | 2 | 1.87 | 50,909 |
| November 26, 2025 | 1.87 | 1.86 | 1.86 | 2.15 | 1.75 | 519,896 |
| November 25, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.86 | 21,700 |
| November 24, 2025 | 2.14 | 1.94 | 1.94 | 2.14 | 1.82 | 77,600 |
| November 21, 2025 | 2.14 | 2.08 | 2.08 | 2.21 | 2.03 | 49,898 |
| November 20, 2025 | 2.15 | 2.08 | 2.08 | 2.42 | 2.07 | 82,149 |
| November 19, 2025 | 2.57 | 2.15 | 2.15 | 2.58 | 2.12 | 128,430 |
| November 18, 2025 | 2.92 | 2.6 | 2.6 | 2.93 | 2.6 | 113,473 |
| November 17, 2025 | 2.27 | 2.86 | 2.86 | 3.19 | 2.26 | 369,521 |
| November 14, 2025 | 2.64 | 2.33 | 2.33 | 2.91 | 2.31 | 274,400 |
| November 13, 2025 | 4.7 | 3.02 | 3.02 | 4.7 | 2.7 | 4.62M |
| November 12, 2025 | 4.02 | 4.26 | 4.26 | 4.26 | 4.02 | 12,285 |
| November 11, 2025 | 4.01 | 3.89 | 3.89 | 4.23 | 3.88 | 14,506 |
| November 10, 2025 | 3.87 | 4.06 | 4.06 | 4.41 | 3.79 | 61,561 |
| November 07, 2025 | 3.74 | 3.7 | 3.7 | 3.98 | 3.7 | 18,831 |
| November 06, 2025 | 4.66 | 3.83 | 3.83 | 4.72 | 3.82 | 28,300 |
| November 05, 2025 | 4.7 | 4.63 | 4.63 | 4.83 | 4.63 | 2,011 |
| November 04, 2025 | 5.42 | 4.56 | 4.56 | 5.44 | 4.56 | 17,003 |
| November 03, 2025 | 5.14 | 5.57 | 5.57 | 5.57 | 5.01 | 14,700 |
| October 31, 2025 | 5.73 | 5.66 | 5.66 | 5.73 | 5.62 | 5,942 |
| October 30, 2025 | 5.71 | 5.73 | 5.73 | 6.23 | 5.66 | 14,263 |
| October 29, 2025 | 5.65 | 5.82 | 5.82 | 5.82 | 5.65 | 2,800 |
| October 28, 2025 | 6.4 | 5.65 | 5.65 | 6.4 | 5.56 | 11,940 |
| October 27, 2025 | 5.88 | 6.24 | 6.24 | 6.32 | 5.88 | 27,121 |
| October 24, 2025 | 5.44 | 5.96 | 5.96 | 5.96 | 5.38 | 9,700 |
| October 23, 2025 | 5.33 | 5.42 | 5.42 | 5.5 | 5.33 | 5,441 |
| October 22, 2025 | 5.6 | 5.3 | 5.3 | 5.6 | 5 | 25,600 |
| October 21, 2025 | 5.7 | 5.53 | 5.53 | 5.93 | 5.51 | 15,260 |
| October 20, 2025 | 5.95 | 5.68 | 5.68 | 6 | 5.35 | 13,318 |
| October 17, 2025 | 6.42 | 6.1 | 6.1 | 6.42 | 6.08 | 9,430 |
| October 16, 2025 | 7.02 | 6.42 | 6.42 | 7.15 | 6.42 | 28,714 |
| October 15, 2025 | 7.01 | 6.99 | 6.99 | 7.1 | 6.86 | 5,600 |
| October 14, 2025 | 6.81 | 6.98 | 6.98 | 7.01 | 6.74 | 5,600 |
| October 13, 2025 | 6.81 | 6.82 | 6.82 | 7.16 | 6.81 | 5,937 |
| October 10, 2025 | 7.65 | 7.2 | 7.2 | 7.65 | 6.81 | 9,266 |
| October 09, 2025 | 7.4 | 7.32 | 7.32 | 7.59 | 7.13 | 10,300 |
| October 08, 2025 | 6.91 | 7.4 | 7.4 | 7.4 | 6.78 | 22,855 |
| October 07, 2025 | 7.05 | 6.91 | 6.91 | 7.05 | 6.65 | 9,964 |
| October 06, 2025 | 7.04 | 7.05 | 7.05 | 7.11 | 6.96 | 3,524 |
| October 03, 2025 | 7.34 | 7.19 | 7.19 | 7.34 | 7.1 | 8,458 |
| October 02, 2025 | 7.16 | 7.38 | 7.38 | 7.41 | 7.14 | 5,985 |
