La Rosa Holdings Corp. (LRHC) NASDAQ

Currency In USD

LRHC Historical Return

If you invested $1000 in La Rosa Holdings Corp. (LRHC) since IPO date, it would be worth $0 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $0.2. This corresponds to total returns of -100%, -100%, -99.98%, respectively, with annualized returns of -98.23%, -97.83%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	1.12	0.76	0.76	1.21	0.73	8.61M
October 15, 2026	0.99	0.9	0.9	0.99	0.9	39,234
October 14, 2026	1.08	1	1	1.08	1	31,002
October 13, 2026	1.02	1.09	1.09	1.13	1	130,473
October 12, 2026	1.18	1.11	1.11	1.18	1.09	26,891
October 09, 2026	1.24	1.2	1.2	1.25	1.17	55,615
October 08, 2026	1.38	1.27	1.27	1.48	1.16	3.81M
October 07, 2026	1.53	1.51	1.51	1.61	1.48	35,829
October 06, 2026	1.6	1.55	1.55	1.62	1.5	32,047
October 05, 2026	1.47	1.58	1.58	1.61	1.46	58,224
October 02, 2026	1.88	1.56	1.56	1.91	1.51	122,405
October 01, 2026	2.06	1.84	1.84	2.22	1.81	3.29M
September 30, 2026	2.46	2.36	2.36	2.46	2.36	1,901
September 29, 2026	2.38	2.4	2.4	2.49	2.37	7,714
September 28, 2026	2.5	2.53	2.53	2.59	2.47	9,258
September 25, 2026	2.58	2.6	2.6	2.6	2.52	19,955
September 24, 2026	2.63	2.63	2.63	2.67	2.53	26,865
September 23, 2026	2.5	2.67	2.67	2.75	2.48	426,264
September 22, 2026	2.38	2.43	2.43	2.44	2.35	76,511
September 21, 2026	2.42	2.4	2.4	2.51	2.35	36,167
September 18, 2026	2.71	2.56	2.56	2.79	2.43	94,212
September 17, 2026	2.67	2.84	2.84	3.08	2.5	2.12M
September 16, 2026	2.65	2.45	2.45	2.77	2.41	46,093
September 15, 2026	2.48	2.66	2.66	2.75	2.47	93,414
September 11, 2026	2.59	2.58	2.58	2.62	2.49	14,963
September 10, 2026	2.71	2.66	2.66	2.75	2.46	39,345
September 09, 2026	2.89	2.81	2.81	2.92	2.74	44,715
September 08, 2026	2.98	3.02	3.02	3.06	2.79	192,120
September 04, 2026	2.85	2.9	2.9	2.92	2.65	110,832
September 03, 2026	2.52	2.79	2.79	2.83	2.48	104,437
September 02, 2026	2.55	2.55	2.55	2.59	2.43	32,454
September 01, 2026	2.83	2.58	2.58	2.83	2.57	37,358
August 31, 2026	2.76	2.81	2.81	2.83	2.7	32,401
August 28, 2026	2.8	2.82	2.82	2.82	2.7	24,467
August 27, 2026	3	2.85	2.85	3.06	2.7	71,517
August 26, 2026	2.92	3.02	3.02	3.05	2.9	77,074
August 25, 2026	3.39	2.98	2.98	3.42	2.84	177,285
August 24, 2026	3.55	3.65	3.65	3.76	3.3	454,300
August 21, 2026	3.45	3.55	3.55	3.6	3.38	16,991
August 20, 2026	3.39	3.38	3.38	3.5	3.38	12,252
August 19, 2026	3.37	3.5	3.5	3.5	3.33	13,540
August 18, 2026	3.59	3.47	3.47	3.59	3.41	14,470
August 17, 2026	3.47	3.62	3.62	3.62	3.3	26,518
August 14, 2026	3.76	3.58	3.58	3.76	3.4	70,651
August 13, 2026	3.61	3.77	3.77	3.77	3.55	13,750
August 12, 2026	3.6	3.78	3.78	3.8	3.3	103,674
August 11, 2026	4.23	4.17	4.17	4.5	3.84	139,508
August 10, 2026	4.8	4.37	4.37	4.95	3.61	5.15M
August 07, 2026	5.1	5.03	5.03	5.34	4.8	7,651
August 06, 2026	4.98	5.02	5.02	5.15	4.7	15,991
August 05, 2026	5.26	4.96	4.96	5.48	4.89	21,383
August 04, 2026	5.39	5.28	5.28	5.52	5.28	7,467
August 03, 2026	5.62	4.92	4.92	6.24	4.86	46,890
July 31, 2026	6.3	5.88	5.88	6.42	5.88	6,728
July 30, 2026	6.24	6.42	6.42	6.48	6	6,499
July 29, 2026	5.76	6.24	6.24	6.54	5.76	18,868
July 28, 2026	5.93	5.77	5.77	6.18	5.76	4,750
July 27, 2026	6.06	6.3	6.3	6.36	5.88	11,839
July 24, 2026	6	5.84	5.84	6.12	5.82	13,417
July 23, 2026	5.52	6.12	6.12	6.3	5.22	23,260