La Rosa Holdings Corp. (LRHC) NASDAQ

Currency In USD

LRHC Historical Return

If you invested $1000 in La Rosa Holdings Corp. (LRHC) since IPO date, it would be worth $0.02 as of September 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.56, while $1000 invested 6 months ago would be worth $58.33. This corresponds to total returns of -100%, -99.94%, -94.17%, respectively, with annualized returns of -97.66%, -99.94%, -94.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 15, 2026	2.48	2.66	2.66	2.75	2.47	93,414
September 11, 2026	2.59	2.58	2.58	2.62	2.49	14,963
September 10, 2026	2.71	2.66	2.66	2.75	2.46	39,345
September 09, 2026	2.89	2.81	2.81	2.92	2.74	44,715
September 08, 2026	2.98	3.02	3.02	3.06	2.79	192,120
September 04, 2026	2.85	2.9	2.9	2.92	2.65	110,832
September 03, 2026	2.52	2.79	2.79	2.83	2.48	104,437
September 02, 2026	2.55	2.55	2.55	2.59	2.43	32,454
September 01, 2026	2.83	2.58	2.58	2.83	2.57	37,358
August 31, 2026	2.76	2.81	2.81	2.83	2.7	32,401
August 28, 2026	2.8	2.82	2.82	2.82	2.7	24,467
August 27, 2026	3	2.85	2.85	3.06	2.7	71,517
August 26, 2026	2.92	3.02	3.02	3.05	2.9	77,074
August 25, 2026	3.39	2.98	2.98	3.42	2.84	177,285
August 24, 2026	3.55	3.65	3.65	3.76	3.3	454,300
August 21, 2026	3.45	3.55	3.55	3.6	3.38	16,991
August 20, 2026	3.39	3.38	3.38	3.5	3.38	12,252
August 19, 2026	3.37	3.5	3.5	3.5	3.33	13,540
August 18, 2026	3.59	3.47	3.47	3.59	3.41	14,470
August 17, 2026	3.47	3.62	3.62	3.62	3.3	26,518
August 14, 2026	3.76	3.58	3.58	3.76	3.4	70,651
August 13, 2026	3.61	3.77	3.77	3.77	3.55	13,750
August 12, 2026	3.6	3.78	3.78	3.8	3.3	103,674
August 11, 2026	4.23	4.17	4.17	4.5	3.84	139,508
August 10, 2026	4.8	4.37	4.37	4.95	3.61	5.15M
August 07, 2026	5.1	5.03	5.03	5.34	4.8	7,651
August 06, 2026	4.98	5.02	5.02	5.15	4.7	15,991
August 05, 2026	5.26	4.96	4.96	5.48	4.89	21,383
August 04, 2026	5.39	5.28	5.28	5.52	5.28	7,467
August 03, 2026	5.62	4.92	4.92	6.24	4.86	46,890
July 31, 2026	6.3	5.88	5.88	6.42	5.88	6,728
July 30, 2026	6.24	6.42	6.42	6.48	6	6,499
July 29, 2026	5.76	6.24	6.24	6.54	5.76	18,868
July 28, 2026	5.93	5.77	5.77	6.18	5.76	4,750
July 27, 2026	6.06	6.3	6.3	6.36	5.88	11,839
July 24, 2026	6	5.84	5.84	6.12	5.82	13,417
July 23, 2026	5.52	6.12	6.12	6.3	5.22	23,260
July 22, 2026	5.94	5.52	5.52	6.06	5.52	14,701
July 21, 2026	6.36	6	6	6.72	5.94	37,121
July 20, 2026	6.54	6.42	6.42	6.72	6.12	6,712
July 17, 2026	6.54	6.48	6.48	6.78	6.36	6,721
July 16, 2026	6.66	6.66	6.66	6.72	6.3	12,333
July 15, 2026	6.42	6.72	6.72	6.96	6.06	19,233
July 14, 2026	6.18	6.3	6.3	6.3	6.06	10,667
July 13, 2026	6.36	6.06	6.06	6.36	6	21,702
July 10, 2026	6.66	6.42	6.42	6.72	6.36	7,665
July 09, 2026	6.96	6.66	6.66	7.02	6.48	17,667
July 08, 2026	6.3	7.08	7.08	7.2	6.3	22,825
July 07, 2026	6.6	6.3	6.3	6.6	6.06	18,683
July 06, 2026	6.3	6.48	6.48	6.54	6	21,973
July 02, 2026	7.14	6.18	6.18	7.14	6.12	98,415
July 01, 2026	6.78	7.02	7.02	7.14	6.72	19,406
June 30, 2026	6.36	6.96	6.96	7.14	6.24	28,350
June 29, 2026	6.54	6.48	6.48	6.6	6.12	15,969
June 26, 2026	6.24	6.42	6.42	6.54	6.12	19,033
June 25, 2026	6.36	6.3	6.3	6.36	5.83	19,357
June 24, 2026	6.36	6.06	6.06	6.84	5.94	396,107
June 23, 2026	6.84	7.2	7.2	7.32	6.54	26,674
June 22, 2026	6.54	7.08	7.08	7.14	6.3	22,025
June 18, 2026	6.48	6.6	6.6	6.78	6.24	23,650