La Rosa Holdings Corp. (LRHC) NASDAQ

Currency In USD

LRHC Historical Return

If you invested $1000 in La Rosa Holdings Corp. (LRHC) since IPO date, it would be worth $1.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.93, while $1000 invested 6 months ago would be worth $54.8. This corresponds to total returns of -99.88%, -99.91%, -94.52%, respectively, with annualized returns of -90.41%, -99.91%, -94.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.57	0.59	0.59	0.6	0.56	101,447
August 20, 2026	0.57	0.56	0.56	0.58	0.56	71,345
August 19, 2026	0.56	0.58	0.58	0.58	0.56	0
August 18, 2026	0.6	0.58	0.58	0.6	0.57	0
August 17, 2026	0.58	0.6	0.6	0.6	0.55	154,780
August 14, 2026	0.63	0.6	0.6	0.63	0.57	419,041
August 13, 2026	0.6	0.63	0.63	0.63	0.59	0
August 12, 2026	0.6	0.63	0.63	0.63	0.55	0
August 11, 2026	0.7	0.64	0.64	0.75	0.64	571,137
August 10, 2026	0.8	0.73	0.73	0.83	0.6	30.83M
August 07, 2026	0.85	0.84	0.84	0.89	0.8	45,523
August 06, 2026	0.83	0.84	0.84	0.86	0.78	95,365
August 05, 2026	0.88	0.83	0.83	0.91	0.82	98,301
August 04, 2026	0.9	0.88	0.88	0.92	0.88	44,291
August 03, 2026	0.94	0.82	0.82	1.04	0.81	279,059
July 31, 2026	1.05	0.98	0.98	1.07	0.98	40,319
July 30, 2026	1.04	1.07	1.07	1.08	1	38,427
July 29, 2026	0.96	1.04	1.04	1.09	0.96	77,655
July 28, 2026	0.99	0.96	0.96	1.03	0.96	27,729
July 27, 2026	0.98	1.05	1.05	1.05	0.98	70,629
July 24, 2026	1	0.97	0.97	1.02	0.97	80,371
July 23, 2026	0.92	1.02	1.02	1.05	0.92	136,494
July 22, 2026	0.99	0.92	0.92	0.99	0.92	82,260
July 21, 2026	1.06	1	1	1.12	1	217,209
July 20, 2026	1.09	1.07	1.07	1.12	1.02	40,000
July 17, 2026	1.09	1.08	1.08	1.13	1.07	39,970
July 16, 2026	1.11	1.11	1.11	1.12	1.05	72,943
July 15, 2026	1.07	1.12	1.12	1.15	1.01	110,949
July 14, 2026	1.03	1.05	1.05	1.06	1.01	47,127
July 13, 2026	1.06	1.01	1.01	1.06	1	130,207
July 10, 2026	1.11	1.07	1.07	1.11	1.06	42,870
July 09, 2026	1.16	1.11	1.11	1.16	1.07	103,770
July 08, 2026	1.07	1.18	1.18	1.2	1.05	127,886
July 07, 2026	1.09	1.05	1.05	1.1	1.01	112,052
July 06, 2026	1.05	1.08	1.08	1.09	1	128,980
July 02, 2026	1.19	1.03	1.03	1.19	1.02	570,447
July 01, 2026	1.13	1.15	1.15	1.19	1.12	100,796
June 30, 2026	1.06	1.16	1.16	1.19	1.04	158,557
June 29, 2026	1.09	1.08	1.08	1.1	1.05	93,258
June 26, 2026	1.04	1.07	1.07	1.09	1.03	0
June 25, 2026	0.99	1.05	1.05	1.06	0.97	111,976
June 24, 2026	1.06	1.01	1.01	1.14	0.99	2.36M
June 23, 2026	1.11	1.2	1.2	1.22	1.09	92,998
June 22, 2026	1.09	1.18	1.18	1.19	1.06	128,772
June 18, 2026	1.08	1.1	1.1	1.13	1.04	140,445
June 17, 2026	1.07	1.1	1.1	1.15	1.02	186,577
June 16, 2026	1.06	1.15	1.15	1.16	1.06	244,161
June 15, 2026	0.98	1.07	1.07	1.1	0.98	134,026
June 12, 2026	0.95	0.98	0.98	1.05	0.95	291,261
June 11, 2026	0.95	0.95	0.95	1.06	0.93	8.28M
June 10, 2026	1.06	1.08	1.08	1.22	1.03	414,684
June 09, 2026	1.03	1.05	1.05	1.06	1	105,635
June 08, 2026	1	1.02	1.02	1.1	0.97	252,961
June 05, 2026	1.12	1.05	1.05	1.12	1.02	0
June 04, 2026	1.11	1.1	1.1	1.13	1.05	180,356
June 03, 2026	1.3	1.21	1.21	1.3	1.18	107,323
June 02, 2026	1.27	1.34	1.34	1.37	1.12	905,679
June 01, 2026	1.32	1.26	1.26	1.32	1.24	66,638
May 29, 2026	1.25	1.31	1.31	1.32	1.25	128,507
May 28, 2026	1.31	1.24	1.24	1.38	1.24	102,676