6.82
-0.38(-5.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2025 | 6.81 | 6.82 | 6.82 | 7.16 | 6.81 | 5,937 |
| October 10, 2025 | 7.65 | 7.2 | 7.2 | 7.65 | 6.81 | 9,266 |
| October 09, 2025 | 7.4 | 7.32 | 7.32 | 7.59 | 7.13 | 10,300 |
| October 08, 2025 | 6.91 | 7.4 | 7.4 | 7.4 | 6.78 | 22,855 |
| October 07, 2025 | 7.05 | 6.91 | 6.91 | 7.05 | 6.65 | 9,964 |
| October 06, 2025 | 7.04 | 7.05 | 7.05 | 7.11 | 6.96 | 3,524 |
| October 03, 2025 | 7.34 | 7.19 | 7.19 | 7.34 | 7.1 | 8,458 |
| October 02, 2025 | 7.16 | 7.38 | 7.38 | 7.41 | 7.14 | 5,985 |
| October 01, 2025 | 7 | 7.13 | 7.13 | 7.18 | 7 | 4,181 |
| September 30, 2025 | 7.11 | 7.18 | 7.07 | 7.3 | 7.02 | 11,326 |
| September 29, 2025 | 6.99 | 7.09 | 7.09 | 7.09 | 6.9 | 5,600 |
| September 26, 2025 | 6.79 | 6.87 | 6.87 | 6.87 | 6.5 | 6,430 |
| September 25, 2025 | 6.95 | 6.71 | 6.71 | 6.95 | 6.65 | 25,303 |
| September 24, 2025 | 7.05 | 6.92 | 6.92 | 7.09 | 6.71 | 12,773 |
| September 23, 2025 | 7.37 | 7.02 | 7.02 | 7.42 | 6.92 | 15,972 |
| September 22, 2025 | 7.29 | 7.42 | 7.42 | 7.47 | 7.29 | 10,483 |
| September 19, 2025 | 7.95 | 7.42 | 7.42 | 8.09 | 7.25 | 28,900 |
| September 18, 2025 | 8.03 | 7.68 | 7.68 | 8.22 | 7.55 | 20,833 |
| September 17, 2025 | 7.74 | 7.83 | 7.83 | 8.29 | 7.74 | 21,863 |
| September 16, 2025 | 7.62 | 7.85 | 7.85 | 7.93 | 6.86 | 38,348 |
| September 15, 2025 | 8.77 | 7.63 | 7.63 | 8.77 | 7.52 | 40,314 |
| September 12, 2025 | 9.72 | 8.92 | 8.92 | 9.72 | 8.71 | 80,183 |
| September 11, 2025 | 7.55 | 8.78 | 8.78 | 9.15 | 7.55 | 94,398 |
| September 10, 2025 | 7.45 | 8 | 8 | 8.16 | 7.45 | 42,352 |
| September 09, 2025 | 7.05 | 7.5 | 7.5 | 7.73 | 7.05 | 23,278 |
| September 08, 2025 | 6.65 | 7.74 | 7.74 | 8.11 | 6.51 | 114,849 |
| September 05, 2025 | 6.09 | 6.61 | 6.61 | 6.71 | 5.91 | 62,425 |
| September 04, 2025 | 5.57 | 5.9 | 5.9 | 5.9 | 5.57 | 42,012 |
| September 03, 2025 | 5.75 | 5.83 | 5.83 | 5.99 | 5.6 | 53,606 |
| September 02, 2025 | 5.52 | 5.91 | 5.91 | 6 | 5.49 | 16,330 |
| August 29, 2025 | 5.85 | 5.91 | 5.91 | 6.12 | 5.84 | 24,167 |
| August 28, 2025 | 5.94 | 5.83 | 5.83 | 6.1 | 5.62 | 44,637 |
| August 27, 2025 | 5.97 | 5.54 | 5.54 | 6.04 | 5.54 | 55,411 |
| August 26, 2025 | 6.4 | 6.03 | 6.03 | 6.41 | 6 | 49,612 |
| August 25, 2025 | 5.57 | 6.34 | 6.34 | 6.34 | 5.41 | 78,504 |
| August 22, 2025 | 5.25 | 5.54 | 5.54 | 5.56 | 5.11 | 39,218 |
| August 21, 2025 | 5 | 5.2 | 5.2 | 5.25 | 5 | 21,869 |
| August 20, 2025 | 5.2 | 5.19 | 5.19 | 5.39 | 4.89 | 36,105 |
| August 19, 2025 | 5.61 | 5.36 | 5.36 | 5.7 | 5.3 | 18,500 |
| August 18, 2025 | 5.73 | 5.34 | 5.34 | 5.81 | 5.3 | 23,119 |
| August 15, 2025 | 5.7 | 5.91 | 5.91 | 5.91 | 5.57 | 23,012 |
| August 14, 2025 | 5.78 | 5.72 | 5.72 | 5.79 | 5.6 | 18,147 |
| August 13, 2025 | 5.38 | 5.77 | 5.77 | 5.79 | 5.38 | 36,650 |
| August 12, 2025 | 5.22 | 5.55 | 5.55 | 5.58 | 5.2 | 27,749 |
| August 11, 2025 | 5.23 | 5.45 | 5.45 | 5.6 | 5.16 | 49,008 |
| August 08, 2025 | 4.89 | 5.06 | 5.06 | 5.21 | 4.89 | 28,769 |
| August 07, 2025 | 5 | 5.09 | 5.09 | 5.4 | 4.9 | 64,153 |
| August 06, 2025 | 5.02 | 5 | 5 | 5.29 | 4.72 | 59,334 |
| August 05, 2025 | 5 | 5.15 | 5.15 | 5.49 | 4.81 | 116,247 |
| August 04, 2025 | 4.55 | 5 | 5 | 5.17 | 4.55 | 135,000 |
| August 01, 2025 | 4.57 | 4.54 | 4.54 | 4.62 | 4.38 | 89,383 |
| July 31, 2025 | 5.2 | 4.81 | 4.81 | 5.28 | 4.33 | 3.39M |
| July 30, 2025 | 5.86 | 4.74 | 4.74 | 5.89 | 4.66 | 187,600 |
| July 29, 2025 | 7.48 | 5.9 | 5.9 | 7.48 | 5.81 | 420,898 |
| July 28, 2025 | 7.67 | 7.52 | 7.52 | 7.86 | 7.41 | 1.81M |
| July 25, 2025 | 7.88 | 7.66 | 7.66 | 8.09 | 7.61 | 42,896 |
| July 24, 2025 | 8.01 | 7.94 | 7.94 | 8.44 | 7.83 | 105,900 |
| July 23, 2025 | 8.64 | 8.3 | 8.3 | 8.64 | 7.95 | 57,029 |
| July 22, 2025 | 8.65 | 8.4 | 8.4 | 8.9 | 8.2 | 100,714 |
| July 21, 2025 | 7.99 | 8.11 | 8.11 | 8.63 | 7.99 | 108,801 |