3.37
-0.26(-7.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.62 | 3.37 | 3.37 | 3.69 | 3.34 | 2.07M |
| November 11, 2025 | 3.47 | 3.63 | 3.63 | 3.72 | 3.39 | 1.29M |
| November 10, 2025 | 3.57 | 3.55 | 3.55 | 3.62 | 3.46 | 1.19M |
| November 07, 2025 | 3.42 | 3.46 | 3.46 | 3.48 | 3.22 | 1.45M |
| November 06, 2025 | 3.19 | 3.47 | 3.47 | 3.57 | 3.18 | 2.33M |
| November 05, 2025 | 3.64 | 3.22 | 3.22 | 3.64 | 3.16 | 4.97M |
| November 04, 2025 | 3.77 | 3.8 | 3.8 | 3.9 | 3.71 | 1.07M |
| November 03, 2025 | 3.86 | 3.88 | 3.88 | 4.06 | 3.76 | 1.06M |
| October 31, 2025 | 4.04 | 3.89 | 3.89 | 4.16 | 3.88 | 1.11M |
| October 30, 2025 | 4.2 | 4.04 | 4.04 | 4.41 | 4.01 | 1.03M |
| October 29, 2025 | 4.36 | 4.31 | 4.31 | 4.5 | 4.26 | 1.36M |
| October 28, 2025 | 4.35 | 4.35 | 4.35 | 4.48 | 4.2 | 1.27M |
| October 27, 2025 | 4.26 | 4.34 | 4.34 | 4.36 | 4.14 | 796,207 |
| October 24, 2025 | 4 | 4.21 | 4.21 | 4.33 | 3.98 | 1.55M |
| October 23, 2025 | 3.94 | 3.95 | 3.95 | 4.01 | 3.87 | 1.8M |
| October 22, 2025 | 4.24 | 3.93 | 3.93 | 4.3 | 3.88 | 2.41M |
| October 21, 2025 | 4.4 | 4.29 | 4.29 | 4.46 | 4.18 | 1.89M |
| October 20, 2025 | 4.35 | 4.35 | 4.35 | 4.47 | 4.2 | 1.69M |
| October 17, 2025 | 4.22 | 4.2 | 4.2 | 4.3 | 4.07 | 1.28M |
| October 16, 2025 | 4.28 | 4.26 | 4.26 | 4.53 | 4.2 | 2.03M |
| October 15, 2025 | 3.92 | 4.24 | 4.24 | 4.26 | 3.9 | 1.63M |
| October 14, 2025 | 4.16 | 3.9 | 3.9 | 4.21 | 3.88 | 1.88M |
| October 13, 2025 | 4.41 | 4.25 | 4.25 | 4.41 | 4.04 | 2.13M |
| October 10, 2025 | 4.53 | 4.36 | 4.36 | 4.54 | 4.17 | 2.64M |
| October 09, 2025 | 4.78 | 4.55 | 4.55 | 4.84 | 4.55 | 3.72M |
| October 08, 2025 | 4.77 | 4.82 | 4.82 | 4.99 | 4.6 | 3.42M |
| October 07, 2025 | 4.79 | 4.72 | 4.72 | 4.84 | 4.51 | 3.96M |
| October 06, 2025 | 4.91 | 4.81 | 4.81 | 5 | 4.53 | 3.65M |
| October 03, 2025 | 4.28 | 4.87 | 4.87 | 4.88 | 4.28 | 5.73M |
| October 02, 2025 | 4.22 | 4.28 | 4.28 | 4.48 | 4.18 | 4.34M |
| October 01, 2025 | 3.23 | 4.15 | 4.15 | 4.4 | 3.18 | 13.79M |
| September 30, 2025 | 3.33 | 3.23 | 3.23 | 3.5 | 3.17 | 6.43M |
| September 29, 2025 | 3.56 | 3.38 | 3.38 | 4 | 3.1 | 23.78M |
| September 26, 2025 | 4.89 | 5.1 | 5.1 | 5.37 | 4.89 | 3.71M |
| September 25, 2025 | 5.08 | 4.86 | 4.86 | 5.17 | 4.53 | 2.96M |
| September 24, 2025 | 4.39 | 5.1 | 5.1 | 5.21 | 4.26 | 7.8M |
| September 23, 2025 | 4.47 | 4.44 | 4.44 | 4.63 | 4.41 | 1.89M |
| September 22, 2025 | 4.16 | 4.48 | 4.48 | 4.58 | 4.06 | 2.72M |
| September 19, 2025 | 4.32 | 4.2 | 4.2 | 4.36 | 4.13 | 2.38M |
| September 18, 2025 | 4.14 | 4.28 | 4.28 | 4.29 | 4.13 | 834,053 |
| September 17, 2025 | 4 | 4.08 | 4.08 | 4.28 | 3.99 | 1.53M |
| September 16, 2025 | 3.92 | 4 | 4 | 4.06 | 3.88 | 1.27M |
| September 15, 2025 | 3.95 | 3.96 | 3.96 | 4.11 | 3.84 | 1.12M |
| September 12, 2025 | 4.16 | 3.93 | 3.93 | 4.17 | 3.9 | 1.3M |
| September 11, 2025 | 4 | 4.17 | 4.17 | 4.26 | 3.94 | 1.1M |
| September 10, 2025 | 3.9 | 4 | 4 | 4.22 | 3.88 | 2.01M |
| September 09, 2025 | 3.93 | 3.87 | 3.87 | 3.97 | 3.78 | 857,035 |
| September 08, 2025 | 3.94 | 3.93 | 3.93 | 4.03 | 3.81 | 924,500 |
| September 05, 2025 | 3.89 | 3.94 | 3.94 | 4.08 | 3.82 | 1.59M |
| September 04, 2025 | 3.94 | 3.87 | 3.87 | 3.95 | 3.75 | 1.02M |
| September 03, 2025 | 3.71 | 3.94 | 3.94 | 3.97 | 3.71 | 1.51M |
| September 02, 2025 | 3.66 | 3.71 | 3.71 | 4.05 | 3.65 | 1.75M |
| August 29, 2025 | 3.92 | 3.62 | 3.62 | 3.98 | 3.59 | 1.4M |
| August 28, 2025 | 3.94 | 3.91 | 3.91 | 4.17 | 3.88 | 1.44M |
| August 27, 2025 | 3.85 | 3.9 | 3.9 | 3.97 | 3.8 | 965,817 |
| August 26, 2025 | 3.75 | 3.87 | 3.87 | 3.88 | 3.68 | 936,323 |
| August 25, 2025 | 3.89 | 3.72 | 3.72 | 3.95 | 3.71 | 1.28M |
| August 22, 2025 | 3.7 | 3.91 | 3.91 | 4.05 | 3.7 | 1.42M |
| August 21, 2025 | 3.78 | 3.69 | 3.69 | 3.87 | 3.66 | 999,425 |
| August 20, 2025 | 3.62 | 3.77 | 3.77 | 3.86 | 3.51 | 1.61M |