4.15
+0.92(+28.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 3.23 | 4.15 | 4.15 | 4.4 | 3.18 | 13.79M |
| September 30, 2025 | 3.33 | 3.23 | 3.23 | 3.5 | 3.17 | 6.43M |
| September 29, 2025 | 3.56 | 3.38 | 3.38 | 4 | 3.1 | 23.78M |
| September 26, 2025 | 4.89 | 5.1 | 5.1 | 5.37 | 4.89 | 3.71M |
| September 25, 2025 | 5.08 | 4.86 | 4.86 | 5.17 | 4.53 | 2.96M |
| September 24, 2025 | 4.39 | 5.1 | 5.1 | 5.21 | 4.26 | 7.8M |
| September 23, 2025 | 4.47 | 4.44 | 4.44 | 4.63 | 4.41 | 1.89M |
| September 22, 2025 | 4.16 | 4.48 | 4.48 | 4.58 | 4.06 | 2.72M |
| September 19, 2025 | 4.32 | 4.2 | 4.2 | 4.36 | 4.13 | 2.38M |
| September 18, 2025 | 4.14 | 4.28 | 4.28 | 4.29 | 4.13 | 834,053 |
| September 17, 2025 | 4 | 4.08 | 4.08 | 4.28 | 3.99 | 1.53M |
| September 16, 2025 | 3.92 | 4 | 4 | 4.06 | 3.88 | 1.27M |
| September 15, 2025 | 3.95 | 3.96 | 3.96 | 4.11 | 3.84 | 1.12M |
| September 12, 2025 | 4.16 | 3.93 | 3.93 | 4.17 | 3.9 | 1.3M |
| September 11, 2025 | 4 | 4.17 | 4.17 | 4.26 | 3.94 | 1.1M |
| September 10, 2025 | 3.9 | 4 | 4 | 4.22 | 3.88 | 2.01M |
| September 09, 2025 | 3.93 | 3.87 | 3.87 | 3.97 | 3.78 | 857,035 |
| September 08, 2025 | 3.94 | 3.93 | 3.93 | 4.03 | 3.81 | 924,500 |
| September 05, 2025 | 3.89 | 3.94 | 3.94 | 4.08 | 3.82 | 1.59M |
| September 04, 2025 | 3.94 | 3.87 | 3.87 | 3.95 | 3.75 | 1.02M |
| September 03, 2025 | 3.71 | 3.94 | 3.94 | 3.97 | 3.71 | 1.51M |
| September 02, 2025 | 3.66 | 3.71 | 3.71 | 4.05 | 3.65 | 1.75M |
| August 29, 2025 | 3.92 | 3.62 | 3.62 | 3.98 | 3.59 | 1.4M |
| August 28, 2025 | 3.94 | 3.91 | 3.91 | 4.17 | 3.88 | 1.44M |
| August 27, 2025 | 3.85 | 3.9 | 3.9 | 3.97 | 3.8 | 965,817 |
| August 26, 2025 | 3.75 | 3.87 | 3.87 | 3.88 | 3.68 | 936,323 |
| August 25, 2025 | 3.89 | 3.72 | 3.72 | 3.95 | 3.71 | 1.28M |
| August 22, 2025 | 3.7 | 3.91 | 3.91 | 4.05 | 3.7 | 1.42M |
| August 21, 2025 | 3.78 | 3.69 | 3.69 | 3.87 | 3.66 | 999,425 |
| August 20, 2025 | 3.62 | 3.77 | 3.77 | 3.86 | 3.51 | 1.61M |
| August 19, 2025 | 3.96 | 3.65 | 3.65 | 3.99 | 3.63 | 1.57M |
| August 18, 2025 | 4.05 | 3.9 | 3.9 | 4.12 | 3.85 | 1.11M |
| August 15, 2025 | 4.32 | 4.01 | 4.01 | 4.41 | 3.97 | 1.88M |
| August 14, 2025 | 3.71 | 4.26 | 4.26 | 4.33 | 3.68 | 2.59M |
| August 13, 2025 | 3.71 | 3.72 | 3.72 | 3.95 | 3.61 | 1.35M |
| August 12, 2025 | 3.79 | 3.7 | 3.7 | 3.81 | 3.52 | 1.18M |
| August 11, 2025 | 3.64 | 3.78 | 3.78 | 3.79 | 3.51 | 1.35M |
| August 08, 2025 | 3.68 | 3.58 | 3.58 | 3.77 | 3.42 | 1.2M |
| August 07, 2025 | 3.85 | 3.66 | 3.66 | 3.97 | 3.58 | 1.05M |
| August 06, 2025 | 3.74 | 3.77 | 3.77 | 3.86 | 3.51 | 2M |
| August 05, 2025 | 3.75 | 3.74 | 3.74 | 4.23 | 3.66 | 7.24M |
| August 04, 2025 | 3.51 | 3.31 | 3.31 | 3.55 | 3.18 | 1.52M |
| August 01, 2025 | 3.52 | 3.44 | 3.44 | 3.55 | 3.4 | 1.16M |
| July 31, 2025 | 3.56 | 3.46 | 3.46 | 3.69 | 3.4 | 1.75M |
| July 30, 2025 | 3.67 | 3.57 | 3.57 | 3.89 | 3.27 | 4.4M |
| July 29, 2025 | 3.68 | 3.53 | 3.53 | 3.72 | 3.5 | 1.42M |
| July 28, 2025 | 3.88 | 3.64 | 3.64 | 3.91 | 3.63 | 474,500 |
| July 25, 2025 | 3.78 | 3.88 | 3.88 | 3.91 | 3.66 | 716,848 |
| July 24, 2025 | 3.75 | 3.75 | 3.75 | 4.01 | 3.65 | 1.26M |
| July 23, 2025 | 3.4 | 3.76 | 3.76 | 3.83 | 3.37 | 1.84M |
| July 22, 2025 | 3.27 | 3.38 | 3.38 | 3.53 | 3.25 | 1.12M |
| July 21, 2025 | 3.25 | 3.26 | 3.26 | 3.35 | 3.17 | 471,079 |
| July 18, 2025 | 3.34 | 3.21 | 3.21 | 3.37 | 3.14 | 480,400 |
| July 17, 2025 | 3.18 | 3.32 | 3.32 | 3.4 | 3.13 | 750,818 |
| July 16, 2025 | 3.25 | 3.2 | 3.2 | 3.31 | 3.12 | 835,600 |
| July 15, 2025 | 3.51 | 3.16 | 3.16 | 3.55 | 3.11 | 855,300 |
| July 14, 2025 | 3.36 | 3.45 | 3.45 | 3.68 | 3.36 | 897,006 |
| July 11, 2025 | 3.4 | 3.38 | 3.38 | 3.48 | 3.34 | 687,184 |
| July 10, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.3 | 708,600 |
| July 09, 2025 | 3.37 | 3.46 | 3.46 | 3.57 | 3.37 | 720,155 |