Larimar Therapeutics, Inc. (LRMR) NASDAQ

3.30

-0.21(-5.98%)

Updated at June 02 04:00PM

Currency In USD

LRMR Historical Return

If you invested $1000 in Larimar Therapeutics, Inc. (LRMR) 10 years ago, it would be worth $39.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.42, while $1000 invested 1 year ago would be worth $1,369.29. This corresponds to total returns of -96.04%, -59.16%, 36.93%, respectively, with annualized returns of -27.59%, -16.39%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.47	3.3	3.3	3.48	3.3	1.8M
June 01, 2026	3.5	3.51	3.51	3.63	3.43	2.21M
May 29, 2026	3.5	3.48	3.48	3.53	3.43	1.29M
May 28, 2026	3.51	3.49	3.49	3.57	3.43	997,144
May 27, 2026	3.61	3.52	3.52	3.67	3.47	1.7M
May 26, 2026	3.49	3.47	3.47	3.57	3.41	920,898
May 22, 2026	3.6	3.45	3.45	3.66	3.43	1.13M
May 21, 2026	3.45	3.57	3.57	3.58	3.4	1.51M
May 20, 2026	3.35	3.53	3.53	3.53	3.32	1.92M
May 19, 2026	3.25	3.33	3.33	3.41	3.21	1.98M
May 18, 2026	3.58	3.24	3.24	3.65	3.21	2.39M
May 15, 2026	3.85	3.58	3.58	3.87	3.55	3.49M
May 14, 2026	4.14	3.89	3.89	4.15	3.44	3.65M
May 13, 2026	4.09	4.1	4.1	4.16	4.03	822,603
May 12, 2026	4.08	4.13	4.13	4.21	4.04	912,314
May 11, 2026	4	4.09	4.09	4.22	3.97	1.82M
May 08, 2026	4.02	3.97	3.97	4.2	3.95	1.49M
May 07, 2026	4.12	4	4	4.12	3.86	1.56M
May 06, 2026	4.05	4.15	4.15	4.28	4	2.41M
May 05, 2026	4.23	4.01	4.01	4.29	4	1.94M
May 04, 2026	3.93	4.22	4.22	4.29	3.88	2.14M
May 01, 2026	4.04	3.94	3.94	4.12	3.89	2.14M
April 30, 2026	4.33	4.06	4.06	4.37	4.03	1.46M
April 29, 2026	4.36	4.34	4.34	4.38	4.19	1.57M
April 28, 2026	4.45	4.4	4.4	4.47	4.32	1.4M
April 27, 2026	4.55	4.44	4.44	4.66	4.36	1.39M
April 24, 2026	4.5	4.54	4.54	4.58	4.44	1.1M
April 23, 2026	4.54	4.5	4.5	4.6	4.37	1.2M
April 22, 2026	4.6	4.56	4.56	4.67	4.47	1M
April 21, 2026	4.82	4.57	4.57	4.84	4.55	963,068
April 20, 2026	4.77	4.81	4.81	4.82	4.66	892,929
April 17, 2026	4.81	4.8	4.8	4.87	4.71	896,886
April 16, 2026	4.83	4.72	4.72	4.84	4.67	1.18M
April 15, 2026	4.87	4.83	4.83	5	4.78	1.77M
April 14, 2026	4.91	4.87	4.87	4.97	4.83	1.08M
April 13, 2026	4.85	4.86	4.86	5.05	4.69	1.35M
April 10, 2026	5.11	4.85	4.85	5.14	4.78	1.9M
April 09, 2026	5.09	5.09	5.09	5.18	4.98	1.37M
April 08, 2026	5.26	5.09	5.09	5.35	5.05	1.32M
April 07, 2026	4.99	5.04	5.04	5.16	4.83	1.09M
April 06, 2026	4.79	5.05	5.05	5.11	4.72	2.01M
April 02, 2026	4.57	4.79	4.79	4.8	4.51	994,105
April 01, 2026	4.58	4.68	4.68	4.82	4.58	1.84M
March 31, 2026	4.4	4.5	4.5	4.65	4.4	1.74M
March 30, 2026	4.58	4.31	4.31	4.63	4.21	1.14M
March 27, 2026	4.82	4.62	4.62	4.84	4.56	1.04M
March 26, 2026	4.59	4.85	4.85	4.85	4.58	1.19M
March 25, 2026	4.59	4.68	4.68	4.83	4.57	4.52M
March 24, 2026	4.59	4.57	4.57	4.67	4.47	1.93M
March 23, 2026	4.56	4.68	4.68	4.79	4.5	1.93M
March 20, 2026	4.52	4.49	4.49	4.93	4.41	2.82M
March 19, 2026	4.27	4.47	4.47	4.68	4.2	2.44M
March 18, 2026	4.4	4.3	4.3	4.41	4.24	1.12M
March 17, 2026	4.4	4.38	4.38	4.5	4.3	1.33M
March 16, 2026	4.69	4.4	4.4	4.78	4.35	2.33M
March 13, 2026	4.87	4.6	4.6	5.01	4.45	3.84M
March 12, 2026	5.41	4.76	4.77	5.41	4.76	2.58M
March 11, 2026	5.61	5.42	5.42	5.74	5.39	1.38M
March 10, 2026	5.81	5.61	5.61	6	5.5	2.47M
March 09, 2026	5.18	5.69	5.69	5.75	5.16	3.48M