2.97
-0.14(-4.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.06 | 2.97 | 2.97 | 3.07 | 2.9 | 873,855 |
| February 19, 2026 | 2.92 | 3.11 | 3.11 | 3.12 | 2.89 | 648,916 |
| February 18, 2026 | 3.02 | 2.95 | 2.95 | 3.1 | 2.93 | 898,019 |
| February 17, 2026 | 3.15 | 3.03 | 3.03 | 3.18 | 2.96 | 1.27M |
| February 13, 2026 | 3.22 | 3.15 | 3.15 | 3.28 | 3.15 | 442,420 |
| February 12, 2026 | 3.36 | 3.21 | 3.21 | 3.4 | 3.18 | 446,417 |
| February 11, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.2 | 770,024 |
| February 10, 2026 | 3.4 | 3.33 | 3.33 | 3.48 | 3.31 | 550,852 |
| February 09, 2026 | 3.38 | 3.39 | 3.39 | 3.47 | 3.25 | 666,500 |
| February 06, 2026 | 3.13 | 3.37 | 3.37 | 3.41 | 3.11 | 1.09M |
| February 05, 2026 | 3.26 | 3.07 | 3.07 | 3.32 | 3.06 | 1.5M |
| February 04, 2026 | 3.42 | 3.28 | 3.28 | 3.45 | 3.22 | 1.63M |
| February 03, 2026 | 3.51 | 3.45 | 3.45 | 3.61 | 3.39 | 658,000 |
| February 02, 2026 | 3.5 | 3.51 | 3.51 | 3.6 | 3.43 | 727,500 |
| January 30, 2026 | 3.54 | 3.54 | 3.54 | 3.67 | 3.47 | 853,700 |
| January 29, 2026 | 3.66 | 3.57 | 3.57 | 3.66 | 3.52 | 724,543 |
| January 28, 2026 | 3.7 | 3.68 | 3.68 | 3.76 | 3.56 | 1.31M |
| January 27, 2026 | 3.58 | 3.67 | 3.67 | 3.72 | 3.5 | 891,810 |
| January 26, 2026 | 3.64 | 3.6 | 3.6 | 3.64 | 3.44 | 3.25M |
| January 23, 2026 | 3.43 | 3.69 | 3.69 | 3.72 | 3.37 | 3.04M |
| January 22, 2026 | 3.33 | 3.45 | 3.45 | 3.62 | 3.31 | 1M |
| January 21, 2026 | 3.2 | 3.32 | 3.32 | 3.38 | 3.2 | 571,301 |
| January 20, 2026 | 3.08 | 3.2 | 3.2 | 3.27 | 3.05 | 853,272 |
| January 16, 2026 | 3.27 | 3.13 | 3.13 | 3.39 | 3.1 | 1.59M |
| January 15, 2026 | 3.42 | 3.26 | 3.26 | 3.47 | 3.24 | 824,573 |
| January 14, 2026 | 3.31 | 3.41 | 3.41 | 3.62 | 3.3 | 1.62M |
| January 13, 2026 | 3.24 | 3.33 | 3.33 | 3.4 | 3.22 | 881,623 |
| January 12, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.12 | 1.76M |
| January 09, 2026 | 3.4 | 3.33 | 3.33 | 3.49 | 3.31 | 728,294 |
| January 08, 2026 | 3.39 | 3.36 | 3.36 | 3.45 | 3.34 | 681,806 |
| January 07, 2026 | 3.37 | 3.42 | 3.42 | 3.52 | 3.31 | 1.31M |
| January 06, 2026 | 3.36 | 3.37 | 3.37 | 3.46 | 3.35 | 872,932 |
| January 05, 2026 | 3.49 | 3.36 | 3.36 | 3.52 | 3.31 | 1.28M |
| January 02, 2026 | 3.76 | 3.47 | 3.47 | 3.77 | 3.43 | 1.43M |
| December 31, 2025 | 3.89 | 3.81 | 3.81 | 3.94 | 3.72 | 910,401 |
| December 30, 2025 | 3.98 | 3.91 | 3.91 | 3.98 | 3.85 | 494,100 |
| December 29, 2025 | 3.89 | 3.96 | 3.96 | 4.01 | 3.86 | 541,729 |
| December 26, 2025 | 3.95 | 3.93 | 3.93 | 4 | 3.86 | 740,419 |
| December 24, 2025 | 3.91 | 3.97 | 3.97 | 4.04 | 3.9 | 551,105 |
| December 23, 2025 | 3.96 | 3.91 | 3.91 | 3.96 | 3.79 | 1.19M |
| December 22, 2025 | 3.64 | 4 | 4 | 4.05 | 3.55 | 1.53M |
| December 19, 2025 | 3.42 | 3.65 | 3.65 | 3.72 | 3.38 | 1.56M |
| December 18, 2025 | 3.5 | 3.43 | 3.43 | 3.61 | 3.38 | 1.77M |
| December 17, 2025 | 3.74 | 3.46 | 3.46 | 3.87 | 3.34 | 2.84M |
| December 16, 2025 | 3.88 | 3.74 | 3.74 | 3.91 | 3.74 | 928,473 |
| December 15, 2025 | 4.1 | 3.92 | 3.92 | 4.15 | 3.9 | 943,904 |
| December 12, 2025 | 4.01 | 4.05 | 4.05 | 4.09 | 3.89 | 682,880 |
| December 11, 2025 | 3.97 | 4.01 | 4.01 | 4.1 | 3.89 | 1.1M |
| December 10, 2025 | 4.03 | 3.94 | 3.94 | 4.09 | 3.82 | 1.26M |
| December 09, 2025 | 3.73 | 4.03 | 4.03 | 4.04 | 3.73 | 1.1M |
| December 08, 2025 | 3.76 | 3.82 | 3.82 | 3.92 | 3.71 | 837,548 |
| December 05, 2025 | 3.72 | 3.7 | 3.7 | 3.8 | 3.66 | 623,670 |
| December 04, 2025 | 3.43 | 3.68 | 3.68 | 3.75 | 3.36 | 1.01M |
| December 03, 2025 | 3.2 | 3.47 | 3.47 | 3.49 | 3.13 | 1.38M |
| December 02, 2025 | 3.56 | 3.12 | 3.12 | 3.56 | 3.12 | 2.73M |
| December 01, 2025 | 3.48 | 3.55 | 3.55 | 3.68 | 3.4 | 3.35M |
| November 28, 2025 | 3.57 | 3.54 | 3.54 | 3.62 | 3.52 | 812,805 |
| November 26, 2025 | 3.68 | 3.53 | 3.53 | 3.73 | 3.52 | 3.07M |
| November 25, 2025 | 3.64 | 3.67 | 3.67 | 3.79 | 3.6 | 1.5M |
| November 24, 2025 | 3.52 | 3.66 | 3.66 | 3.68 | 3.51 | 520,300 |