Larimar Therapeutics, Inc. (LRMR) NASDAQ

Currency In USD

LRMR Historical Return

If you invested $1000 in Larimar Therapeutics, Inc. (LRMR) 10 years ago, it would be worth $64.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.4, while $1000 invested 1 year ago would be worth $745.18. This corresponds to total returns of -93.56%, -78.36%, -25.48%, respectively, with annualized returns of -23.97%, -26.36%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LRMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.53	2.69	2.69	2.74	2.46	736,595
November 09, 2026	2.47	2.53	2.53	2.58	2.38	689,313
November 06, 2026	2.36	2.39	2.39	2.48	2.3	970,890
November 05, 2026	2.75	2.32	2.32	2.82	2.27	1.76M
November 04, 2026	2.66	2.76	2.76	2.78	2.58	1.99M
November 03, 2026	2.39	2.54	2.54	2.62	2.39	1.65M
November 02, 2026	2.49	2.37	2.37	2.57	2.34	667,386
October 30, 2026	2.64	2.47	2.47	2.66	2.42	777,210
October 29, 2026	2.57	2.67	2.67	2.73	2.56	1.03M
October 28, 2026	2.38	2.54	2.54	2.55	2.31	809,779
October 27, 2026	2.25	2.39	2.39	2.41	2.21	1.2M
October 26, 2026	2.35	2.24	2.24	2.39	2.18	1.31M
October 23, 2026	2.27	2.35	2.35	2.37	2.22	1.14M
October 22, 2026	2.4	2.27	2.27	2.51	2.24	1.76M
October 21, 2026	2.4	2.42	2.42	2.54	2.39	1.51M
October 20, 2026	2.12	2.44	2.44	2.49	2.1	1.79M
October 19, 2026	1.99	2.12	2.12	2.17	1.96	1.23M
October 16, 2026	2.05	1.99	1.99	2.07	1.92	1.69M
October 15, 2026	2.09	1.99	1.99	2.12	1.95	6.17M
October 14, 2026	2.15	2.09	2.09	2.22	2.06	2.26M
October 13, 2026	2.53	2.16	2.16	2.53	2.13	2.56M
October 12, 2026	2.66	2.53	2.53	2.69	2.53	949,959
October 09, 2026	2.68	2.67	2.67	2.74	2.62	867,607
October 08, 2026	2.72	2.7	2.7	2.74	2.61	1.19M
October 07, 2026	2.77	2.75	2.75	2.84	2.72	717,365
October 06, 2026	2.88	2.78	2.78	2.9	2.74	824,375
October 05, 2026	2.96	2.86	2.86	3.04	2.78	886,001
October 02, 2026	3.11	2.96	2.96	3.11	2.92	834,959
October 01, 2026	3.2	3.06	3.06	3.2	3.04	857,800
September 30, 2026	3.13	3.2	3.2	3.23	3.08	1.5M
September 29, 2026	3.13	3.14	3.14	3.2	3.12	1.04M
September 28, 2026	3.04	3.17	3.17	3.23	3.03	1.67M
September 25, 2026	3.32	3.08	3.08	3.34	3.02	3.05M
September 24, 2026	3.85	3.32	3.32	3.86	3.31	3.63M
September 23, 2026	3.82	3.87	3.87	3.9	3.71	2.72M
September 22, 2026	3.91	3.82	3.82	3.97	3.82	702,836
September 21, 2026	3.85	3.83	3.83	3.89	3.81	577,885
September 18, 2026	3.81	3.79	3.79	3.88	3.75	1.64M
September 17, 2026	3.93	3.8	3.8	4.12	3.8	1.2M
September 16, 2026	3.93	3.93	3.93	3.97	3.83	1.95M
September 15, 2026	3.86	3.91	3.91	3.94	3.7	856,590
September 11, 2026	3.91	3.92	3.92	4.07	3.85	2.13M
September 10, 2026	3.82	3.85	3.85	3.86	3.74	870,886
September 09, 2026	4.03	3.87	3.87	4.17	3.83	977,443
September 08, 2026	3.76	4.08	4.08	4.08	3.72	1.04M
September 04, 2026	3.82	3.83	3.83	3.85	3.79	391,889
September 03, 2026	3.9	3.83	3.83	3.9	3.77	683,656
September 02, 2026	3.96	3.87	3.87	4.08	3.82	515,261
September 01, 2026	3.78	3.94	3.94	3.95	3.77	755,347
August 31, 2026	3.98	3.82	3.82	4	3.81	1.07M
August 28, 2026	4.03	4.01	4.01	4.08	3.98	641,480
August 27, 2026	4.16	4.05	4.05	4.16	4.02	672,764
August 26, 2026	4.14	4.17	4.17	4.18	4.02	702,123
August 25, 2026	4.08	4.16	4.16	4.24	4.08	1.08M
August 24, 2026	4.23	4.05	4.05	4.23	3.93	944,442
August 21, 2026	4.2	4.18	4.18	4.21	4.09	699,110
August 20, 2026	4.21	4.16	4.16	4.21	3.98	1.16M
August 19, 2026	4.19	4.25	4.25	4.34	4.17	0
August 18, 2026	4.31	4.06	4.06	4.35	4.05	869,302
August 17, 2026	4.33	4.32	4.32	4.42	4.3	882,724