Larimar Therapeutics, Inc. (LRMR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Larimar Therapeutics, Inc. (LRMR) 10 years ago, it would be worth $105.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.47, while $1000 invested 1 year ago would be worth $997.46. This corresponds to total returns of -89.5%, -70.05%, -0.25%, respectively, with annualized returns of -20.17%, -21.43%, -0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.91 | 3.92 | 3.92 | 4.07 | 3.85 | 2.13M |
| September 10, 2026 | 3.82 | 3.85 | 3.85 | 3.86 | 3.74 | 870,886 |
| September 09, 2026 | 4.03 | 3.87 | 3.87 | 4.17 | 3.83 | 977,443 |
| September 08, 2026 | 3.76 | 4.08 | 4.08 | 4.08 | 3.72 | 1.04M |
| September 04, 2026 | 3.82 | 3.83 | 3.83 | 3.85 | 3.79 | 391,889 |
| September 03, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.77 | 683,656 |
| September 02, 2026 | 3.96 | 3.87 | 3.87 | 4.08 | 3.82 | 515,261 |
| September 01, 2026 | 3.78 | 3.94 | 3.94 | 3.95 | 3.77 | 755,347 |
| August 31, 2026 | 3.98 | 3.82 | 3.82 | 4 | 3.81 | 1.07M |
| August 28, 2026 | 4.03 | 4.01 | 4.01 | 4.08 | 3.98 | 641,480 |
| August 27, 2026 | 4.16 | 4.05 | 4.05 | 4.16 | 4.02 | 672,764 |
| August 26, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.02 | 702,123 |
| August 25, 2026 | 4.08 | 4.16 | 4.16 | 4.24 | 4.08 | 1.08M |
| August 24, 2026 | 4.23 | 4.05 | 4.05 | 4.23 | 3.93 | 944,442 |
| August 21, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.09 | 699,110 |
| August 20, 2026 | 4.21 | 4.16 | 4.16 | 4.21 | 3.98 | 1.16M |
| August 19, 2026 | 4.19 | 4.25 | 4.25 | 4.34 | 4.17 | 0 |
| August 18, 2026 | 4.31 | 4.06 | 4.06 | 4.35 | 4.05 | 869,302 |
| August 17, 2026 | 4.33 | 4.32 | 4.32 | 4.42 | 4.3 | 882,724 |
| August 14, 2026 | 4.26 | 4.36 | 4.36 | 4.39 | 4.17 | 1.18M |
| August 13, 2026 | 4.38 | 4.27 | 4.27 | 4.47 | 4.23 | 1.5M |
| August 12, 2026 | 4.31 | 4.37 | 4.37 | 4.4 | 4.28 | 0 |
| August 11, 2026 | 4.1 | 4.31 | 4.31 | 4.39 | 4.02 | 0 |
| August 10, 2026 | 4.15 | 4.01 | 4.01 | 4.29 | 4.01 | 1.4M |
| August 07, 2026 | 4.24 | 4.16 | 4.16 | 4.28 | 4.08 | 631,082 |
| August 06, 2026 | 4.19 | 4.2 | 4.2 | 4.31 | 4.14 | 758,635 |
| August 05, 2026 | 4.11 | 4.1 | 4.1 | 4.29 | 4.08 | 1.28M |
| August 04, 2026 | 3.98 | 4.11 | 4.11 | 4.14 | 3.82 | 1.68M |
| August 03, 2026 | 3.83 | 3.98 | 3.98 | 4 | 3.74 | 793,625 |
| July 31, 2026 | 3.82 | 3.82 | 3.82 | 3.86 | 3.72 | 1.06M |
| July 30, 2026 | 3.65 | 3.83 | 3.83 | 3.9 | 3.6 | 1.03M |
| July 29, 2026 | 3.81 | 3.63 | 3.63 | 3.9 | 3.62 | 1.8M |
| July 28, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.68 | 1.78M |
| July 27, 2026 | 4 | 3.83 | 3.83 | 4.06 | 3.81 | 1.74M |
| July 23, 2026 | 4.01 | 4.01 | 4.01 | 4.1 | 3.93 | 698,715 |
| July 22, 2026 | 3.9 | 4.02 | 4.02 | 4.17 | 3.9 | 1.31M |
| July 21, 2026 | 3.83 | 3.93 | 3.93 | 3.99 | 3.74 | 969,631 |
| July 20, 2026 | 3.76 | 3.83 | 3.83 | 3.9 | 3.73 | 1.4M |
| July 17, 2026 | 3.61 | 3.7 | 3.7 | 3.79 | 3.61 | 1.39M |
| July 16, 2026 | 3.8 | 3.67 | 3.67 | 3.8 | 3.54 | 1.34M |
| July 15, 2026 | 3.73 | 3.81 | 3.81 | 3.84 | 3.56 | 1.27M |
| July 14, 2026 | 3.74 | 3.72 | 3.72 | 3.82 | 3.58 | 1.84M |
| July 13, 2026 | 4.19 | 3.73 | 3.73 | 4.22 | 3.7 | 2.29M |
| July 10, 2026 | 4.12 | 4.28 | 4.28 | 4.32 | 3.85 | 3.44M |
| July 09, 2026 | 3.84 | 4.13 | 4.13 | 4.28 | 3.8 | 3.82M |
| July 08, 2026 | 3.42 | 3.61 | 3.61 | 3.64 | 3.41 | 2.04M |
| July 07, 2026 | 3.35 | 3.41 | 3.41 | 3.45 | 3.21 | 1.74M |
| July 06, 2026 | 3.29 | 3.29 | 3.29 | 3.38 | 3.26 | 1.75M |
| July 02, 2026 | 3.22 | 3.26 | 3.26 | 3.39 | 3.15 | 2.44M |
| July 01, 2026 | 3.04 | 3.21 | 3.21 | 3.25 | 3.01 | 2.61M |
| June 30, 2026 | 3.12 | 3.05 | 3.05 | 3.21 | 2.96 | 3.19M |
| June 29, 2026 | 2.99 | 3.2 | 3.2 | 3.3 | 2.92 | 13.41M |
| June 26, 2026 | 3.52 | 3.66 | 3.66 | 3.67 | 3.24 | 8.95M |
| June 25, 2026 | 3.63 | 3.5 | 3.5 | 3.79 | 3.49 | 1.77M |
| June 24, 2026 | 3.69 | 3.63 | 3.63 | 3.8 | 3.61 | 1.56M |
| June 23, 2026 | 3.63 | 3.68 | 3.68 | 3.86 | 3.61 | 1.98M |
| June 22, 2026 | 3.65 | 3.66 | 3.66 | 3.77 | 3.61 | 1.85M |
| June 18, 2026 | 3.62 | 3.64 | 3.64 | 3.76 | 3.49 | 3.29M |
| June 17, 2026 | 3.42 | 3.54 | 3.54 | 3.85 | 3.4 | 2.22M |
| June 16, 2026 | 3.59 | 3.4 | 3.4 | 3.66 | 3.39 | 923,664 |