4.61
+0.13(+2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.53 | 4.61 | 4.61 | 4.64 | 4.52 | 35,738 |
| February 19, 2026 | 4.55 | 4.48 | 4.48 | 4.7 | 4.41 | 193,700 |
| February 18, 2026 | 4.52 | 4.58 | 4.58 | 4.72 | 4.52 | 51,300 |
| February 17, 2026 | 4.41 | 4.46 | 4.46 | 4.5 | 4.39 | 27,403 |
| February 13, 2026 | 4.51 | 4.41 | 4.41 | 4.6 | 4.35 | 33,345 |
| February 12, 2026 | 4.62 | 4.51 | 4.51 | 4.7 | 4.5 | 32,518 |
| February 11, 2026 | 4.35 | 4.65 | 4.65 | 4.7 | 4.32 | 154,120 |
| February 10, 2026 | 4.32 | 4.21 | 4.21 | 4.37 | 4.13 | 69,805 |
| February 09, 2026 | 4.37 | 4.32 | 4.32 | 4.37 | 4.26 | 160,913 |
| February 06, 2026 | 4.52 | 4.37 | 4.37 | 4.63 | 4.32 | 105,600 |
| February 05, 2026 | 4.72 | 4.48 | 4.48 | 4.74 | 4.47 | 114,900 |
| February 04, 2026 | 4.65 | 4.56 | 4.56 | 4.7 | 4.5 | 101,031 |
| February 03, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.47 | 141,806 |
| February 02, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.63 | 102,036 |
| January 30, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.56 | 54,414 |
| January 29, 2026 | 4.72 | 4.65 | 4.65 | 4.85 | 4.65 | 150,870 |
| January 28, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.64 | 121,911 |
| January 27, 2026 | 4.58 | 4.66 | 4.66 | 4.67 | 4.58 | 26,120 |
| January 26, 2026 | 4.75 | 4.62 | 4.62 | 4.75 | 4.56 | 59,718 |
| January 23, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.62 | 29,526 |
| January 22, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.51 | 48,712 |
| January 21, 2026 | 4.66 | 4.61 | 4.61 | 4.7 | 4.47 | 59,000 |
| January 20, 2026 | 4.69 | 4.59 | 4.59 | 4.71 | 4.57 | 90,700 |
| January 16, 2026 | 4.72 | 4.62 | 4.62 | 4.72 | 4.56 | 46,000 |
| January 15, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.63 | 24,100 |
| January 14, 2026 | 4.67 | 4.71 | 4.71 | 4.71 | 4.55 | 32,042 |
| January 13, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.59 | 56,583 |
| January 12, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.58 | 98,100 |
| January 09, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.64 | 78,200 |
| January 08, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.63 | 131,000 |
| January 07, 2026 | 4.83 | 4.68 | 4.68 | 4.93 | 4.63 | 107,100 |
| January 06, 2026 | 4.96 | 4.83 | 4.83 | 4.98 | 4.61 | 143,114 |
| January 05, 2026 | 4.92 | 4.92 | 4.92 | 4.98 | 4.28 | 238,008 |
| January 02, 2026 | 4.85 | 4.59 | 4.59 | 4.85 | 4.5 | 54,000 |
| December 31, 2025 | 4.75 | 4.77 | 4.77 | 4.85 | 4.56 | 118,300 |
| December 30, 2025 | 4.61 | 4.74 | 4.74 | 4.75 | 4.44 | 103,832 |
| December 29, 2025 | 4.47 | 4.55 | 4.55 | 4.55 | 4.42 | 74,100 |
| December 26, 2025 | 4.38 | 4.36 | 4.36 | 4.45 | 4.31 | 12,407 |
| December 24, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.28 | 24,300 |
| December 23, 2025 | 4.33 | 4.33 | 4.33 | 4.45 | 4.27 | 13,000 |
| December 22, 2025 | 4.46 | 4.35 | 4.35 | 4.49 | 4.31 | 31,228 |
| December 19, 2025 | 4.48 | 4.43 | 4.43 | 4.49 | 4.29 | 27,525 |
| December 18, 2025 | 4.33 | 4.37 | 4.37 | 4.45 | 4.28 | 14,617 |
| December 17, 2025 | 4.45 | 4.26 | 4.26 | 4.47 | 4.26 | 37,544 |
| December 16, 2025 | 4.44 | 4.34 | 4.34 | 4.46 | 4.27 | 31,731 |
| December 15, 2025 | 4.33 | 4.36 | 4.36 | 4.37 | 4.29 | 6,600 |
| December 12, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.31 | 6,713 |
| December 11, 2025 | 4.45 | 4.39 | 4.39 | 4.45 | 4.3 | 22,561 |
| December 10, 2025 | 4.26 | 4.42 | 4.42 | 4.5 | 4.26 | 59,700 |
| December 09, 2025 | 4.16 | 4.21 | 4.21 | 4.25 | 4.05 | 33,143 |
| December 08, 2025 | 4.15 | 4.15 | 4.15 | 4.19 | 4.05 | 12,929 |
| December 05, 2025 | 4.05 | 4.06 | 4.06 | 4.19 | 4 | 34,600 |
| December 04, 2025 | 4.01 | 4 | 4 | 4.03 | 3.91 | 51,830 |
| December 03, 2025 | 3.79 | 3.86 | 3.86 | 3.94 | 3.79 | 26,900 |
| December 02, 2025 | 3.73 | 3.79 | 3.79 | 3.92 | 3.71 | 59,100 |
| December 01, 2025 | 3.7 | 3.73 | 3.73 | 3.92 | 3.7 | 43,906 |
| November 28, 2025 | 3.77 | 3.71 | 3.71 | 3.97 | 3.68 | 46,316 |
| November 26, 2025 | 3.79 | 3.77 | 3.77 | 3.89 | 3.76 | 13,738 |
| November 25, 2025 | 3.94 | 3.78 | 3.78 | 3.94 | 3.72 | 43,833 |
| November 24, 2025 | 3.9 | 3.94 | 3.94 | 3.94 | 3.71 | 6,600 |