Lesaka Technologies, Inc. (LSAK) NASDAQ

4.84

-0.01(-0.21%)

Updated at June 02 04:00PM

Currency In USD

LSAK Historical Return

If you invested $1000 in Lesaka Technologies, Inc. (LSAK) 10 years ago, it would be worth $440 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.43, while $1000 invested 1 year ago would be worth $1,141.51. This corresponds to total returns of -56%, -7.46%, 14.15%, respectively, with annualized returns of -7.88%, -1.54%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSAK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.85	4.84	4.84	4.89	4.82	39,349
June 01, 2026	4.86	4.85	4.85	4.87	4.8	59,427
May 29, 2026	4.9	4.89	4.89	4.96	4.88	52,141
May 28, 2026	4.95	4.9	4.9	4.96	4.89	79,134
May 27, 2026	5.03	4.93	4.93	5.04	4.91	64,095
May 26, 2026	5.01	5.05	5.05	5.09	4.92	280,878
May 22, 2026	5.01	4.94	4.94	5.02	4.89	458,376
May 21, 2026	5.1	4.99	4.99	5.11	4.95	123,198
May 20, 2026	5.01	5.05	5.05	5.48	4.96	875,878
May 19, 2026	5.07	4.99	4.99	5.07	4.9	188,651
May 18, 2026	5.14	5.11	5.11	5.19	4.99	244,090
May 15, 2026	5.15	4.94	4.94	5.19	4.74	252,657
May 14, 2026	4.87	5.29	5.29	5.36	4.84	354,405
May 13, 2026	4.86	4.81	4.81	4.9	4.7	66,706
May 12, 2026	5	4.85	4.85	5	4.82	89,109
May 11, 2026	4.9	4.99	4.99	5	4.86	151,215
May 08, 2026	4.95	4.86	4.86	4.95	4.82	29,481
May 07, 2026	4.95	4.97	4.97	5.01	4.87	104,802
May 06, 2026	4.92	4.9	4.9	4.99	4.87	109,893
May 05, 2026	4.85	5.01	5.01	5.03	4.82	126,016
May 04, 2026	4.81	4.86	4.86	4.86	4.81	27,530
May 01, 2026	4.8	4.81	4.81	4.84	4.79	26,256
April 30, 2026	4.83	4.77	4.77	4.84	4.7	38,790
April 29, 2026	4.83	4.78	4.78	4.83	4.75	19,289
April 28, 2026	4.83	4.8	4.8	4.88	4.74	52,686
April 27, 2026	4.86	4.83	4.83	4.89	4.83	23,989
April 24, 2026	4.86	4.86	4.86	4.9	4.86	33,491
April 23, 2026	4.9	4.85	4.85	4.96	4.85	50,859
April 22, 2026	4.89	4.88	4.88	4.93	4.88	36,913
April 21, 2026	4.94	4.89	4.89	4.96	4.87	70,101
April 20, 2026	4.92	4.92	4.92	4.97	4.9	75,647
April 17, 2026	4.96	4.91	4.91	5	4.89	268,748
April 16, 2026	4.92	4.92	4.92	5.05	4.9	354,733
April 15, 2026	4.92	4.94	4.94	4.94	4.87	79,972
April 14, 2026	4.88	4.9	4.9	4.94	4.88	163,878
April 13, 2026	5.01	4.86	4.86	5.01	4.83	108,107
April 10, 2026	4.95	4.99	4.99	5.01	4.93	72,869
April 09, 2026	4.92	4.99	4.99	5.02	4.92	32,416
April 08, 2026	4.97	4.9	4.9	5.03	4.88	108,644
April 07, 2026	4.94	4.88	4.88	5.01	4.87	110,827
April 06, 2026	4.98	4.92	4.92	5.03	4.9	69,492
April 02, 2026	4.94	5.02	5.02	5.05	4.9	53,877
April 01, 2026	5.07	4.92	4.92	5.08	4.92	103,093
March 31, 2026	4.89	5.09	5.09	5.09	4.88	295,868
March 30, 2026	4.91	4.93	4.93	5.06	4.84	57,772
March 27, 2026	4.92	4.9	4.9	4.95	4.85	92,941
March 26, 2026	5.07	4.9	4.9	5.15	4.8	75,349
March 25, 2026	5.04	5.12	5.12	5.15	4.95	86,232
March 24, 2026	5	5.07	5.07	5.12	4.95	83,436
March 23, 2026	5.15	4.96	4.96	5.15	4.96	24,885
March 20, 2026	5.03	5.16	5.16	5.26	5.03	24,229
March 19, 2026	5.25	5.02	5.02	5.32	4.95	165,378
March 18, 2026	5.44	5.36	5.36	5.53	5.32	41,155
March 17, 2026	5.19	5.45	5.45	5.54	5.1	422,024
March 16, 2026	4.9	5.11	5.11	5.14	4.82	117,250
March 13, 2026	4.71	4.92	4.92	4.94	4.71	169,756
March 12, 2026	4.66	4.71	4.71	4.74	4.66	27,874
March 11, 2026	4.63	4.64	4.64	4.69	4.63	22,534
March 10, 2026	4.64	4.61	4.61	4.75	4.51	84,411
March 09, 2026	4.64	4.6	4.6	4.65	4.51	77,147