Lesaka Technologies, Inc. (LSAK) NASDAQ

Currency In USD

LSAK Historical Return

If you invested $1000 in Lesaka Technologies, Inc. (LSAK) 10 years ago, it would be worth $320.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.66, while $1000 invested 1 year ago would be worth $882.51. This corresponds to total returns of -67.9%, -38.43%, -11.75%, respectively, with annualized returns of -10.74%, -9.24%, -11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSAK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.52	3.38	3.38	3.53	3.37	176,451
November 10, 2026	3.46	3.53	3.53	3.64	3.46	199,890
November 09, 2026	3.51	3.46	3.46	3.53	3.44	273,565
November 06, 2026	3.54	3.52	3.52	3.72	3.41	217,415
November 05, 2026	4.01	3.57	3.57	4.08	3.57	288,344
November 04, 2026	4.08	4.14	4.14	4.2	4.08	147,545
November 03, 2026	4.03	4	4	4.09	3.99	163,575
November 02, 2026	4.02	4.04	4.04	4.09	3.97	143,793
October 30, 2026	4.05	3.99	3.99	4.08	3.96	147,874
October 29, 2026	3.97	4.06	4.06	4.18	3.97	221,684
October 28, 2026	4.06	3.97	3.97	4.12	3.95	232,976
October 27, 2026	4.11	4.06	4.06	4.2	4.05	97,566
October 26, 2026	4.06	4.12	4.12	4.18	4.03	307,494
October 23, 2026	4.2	4.07	4.07	4.3	4.07	107,250
October 22, 2026	4.25	4.2	4.2	4.39	4.14	189,762
October 21, 2026	4.31	4.3	4.3	4.38	4.27	161,315
October 20, 2026	4.37	4.3	4.3	4.39	4.26	147,044
October 19, 2026	4.52	4.36	4.36	4.69	4.36	136,670
October 16, 2026	4.46	4.45	4.45	4.59	4.43	199,797
October 15, 2026	4.45	4.45	4.45	4.5	4.35	250,405
October 14, 2026	4.7	4.47	4.47	4.73	4.45	132,177
October 13, 2026	4.89	4.71	4.71	4.94	4.71	190,005
October 12, 2026	4.71	4.92	4.92	4.98	4.7	890,906
October 09, 2026	4.76	4.68	4.68	4.84	4.66	212,456
October 08, 2026	4.87	4.72	4.72	4.87	4.63	269,083
October 07, 2026	4.59	4.69	4.69	4.76	4.51	402,216
October 06, 2026	4.56	4.67	4.67	4.78	4.5	179,990
October 05, 2026	4.3	4.58	4.58	4.65	4.29	249,179
October 02, 2026	4.24	4.33	4.33	4.36	4.23	140,258
October 01, 2026	4.36	4.25	4.25	4.36	4.18	132,486
September 30, 2026	4.14	4.33	4.33	4.34	4.11	460,384
September 29, 2026	4.16	4.13	4.13	4.2	4.11	73,681
September 28, 2026	4.22	4.17	4.17	4.31	4.16	193,594
September 25, 2026	4.15	4.18	4.18	4.22	4.09	109,836
September 24, 2026	4.21	4.15	4.15	4.24	4.05	172,200
September 23, 2026	4.21	4.21	4.21	4.31	4.2	769,130
September 22, 2026	4.2	4.23	4.23	4.28	4.13	215,141
September 21, 2026	4.22	4.18	4.18	4.24	4.14	107,378
September 18, 2026	4.26	4.2	4.2	4.28	4.17	154,618
September 17, 2026	4.26	4.24	4.24	4.35	4.19	86,417
September 16, 2026	4.31	4.24	4.24	4.42	4.22	152,274
September 15, 2026	4.18	4.26	4.26	4.3	4.11	160,448
September 11, 2026	4.49	4.27	4.27	4.49	4.19	151,997
September 10, 2026	4.51	4.49	4.49	4.68	4.29	172,700
September 09, 2026	4.58	4.59	4.59	4.66	4.5	134,548
September 08, 2026	4.59	4.52	4.52	4.63	4.41	100,324
September 04, 2026	4.61	4.52	4.52	4.61	4.51	33,808
September 03, 2026	4.39	4.61	4.61	4.61	4.39	112,128
September 02, 2026	4.47	4.36	4.36	4.52	4.32	67,152
September 01, 2026	4.57	4.47	4.47	4.58	4.46	49,902
August 31, 2026	4.6	4.56	4.56	4.71	4.56	103,170
August 28, 2026	4.6	4.61	4.61	4.68	4.56	102,021
August 27, 2026	4.54	4.56	4.56	4.76	4.54	84,671
August 26, 2026	4.56	4.55	4.55	4.68	4.53	73,917
August 25, 2026	4.55	4.53	4.53	4.65	4.53	72,694
August 24, 2026	4.62	4.57	4.57	4.64	4.55	70,281
August 21, 2026	4.55	4.6	4.6	4.61	4.52	54,681
August 20, 2026	4.67	4.56	4.56	4.7	4.55	49,658
August 19, 2026	4.66	4.68	4.68	4.79	4.62	0
August 18, 2026	4.74	4.66	4.66	4.82	4.56	175,550