Lesaka Technologies, Inc. (LSAK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSAK Historical Return
If you invested $1000 in Lesaka Technologies, Inc. (LSAK) 10 years ago, it would be worth $466.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.42, while $1000 invested 1 year ago would be worth $1,127.14. This corresponds to total returns of -53.39%, -3.96%, 12.71%, respectively, with annualized returns of -7.35%, -0.8%, 12.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSAK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.57 | 4.61 | 4.61 | 4.72 | 4.57 | 203,420 |
| June 18, 2026 | 4.56 | 4.53 | 4.53 | 4.7 | 4.5 | 57,590 |
| June 17, 2026 | 4.69 | 4.55 | 4.55 | 4.73 | 4.51 | 85,015 |
| June 16, 2026 | 4.71 | 4.67 | 4.67 | 4.77 | 4.66 | 60,039 |
| June 15, 2026 | 4.7 | 4.7 | 4.7 | 4.79 | 4.68 | 752,241 |
| June 12, 2026 | 4.75 | 4.7 | 4.7 | 4.84 | 4.68 | 85,864 |
| June 11, 2026 | 4.75 | 4.69 | 4.69 | 4.83 | 4.64 | 110,928 |
| June 10, 2026 | 4.85 | 4.75 | 4.75 | 4.9 | 4.75 | 68,357 |
| June 09, 2026 | 4.84 | 4.9 | 4.9 | 4.99 | 4.82 | 207,456 |
| June 08, 2026 | 4.75 | 4.81 | 4.81 | 4.94 | 4.75 | 213,130 |
| June 05, 2026 | 4.99 | 4.76 | 4.76 | 5.03 | 4.76 | 0 |
| June 04, 2026 | 4.89 | 5.06 | 5.06 | 5.08 | 4.88 | 172,813 |
| June 03, 2026 | 4.85 | 4.85 | 4.85 | 4.92 | 4.85 | 47,138 |
| June 02, 2026 | 4.85 | 4.84 | 4.84 | 4.89 | 4.82 | 39,349 |
| June 01, 2026 | 4.86 | 4.85 | 4.85 | 4.87 | 4.8 | 59,427 |
| May 29, 2026 | 4.9 | 4.89 | 4.89 | 4.96 | 4.88 | 52,141 |
| May 28, 2026 | 4.95 | 4.9 | 4.9 | 4.96 | 4.89 | 79,134 |
| May 27, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.91 | 64,095 |
| May 26, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.92 | 280,878 |
| May 22, 2026 | 5.01 | 4.94 | 4.94 | 5.02 | 4.89 | 458,376 |
| May 21, 2026 | 5.1 | 4.99 | 4.99 | 5.11 | 4.95 | 123,198 |
| May 20, 2026 | 5.01 | 5.05 | 5.05 | 5.48 | 4.96 | 875,878 |
| May 19, 2026 | 5.07 | 4.99 | 4.99 | 5.07 | 4.9 | 188,651 |
| May 18, 2026 | 5.14 | 5.11 | 5.11 | 5.19 | 4.99 | 244,090 |
| May 15, 2026 | 5.15 | 4.94 | 4.94 | 5.19 | 4.74 | 252,657 |
| May 14, 2026 | 4.87 | 5.29 | 5.29 | 5.36 | 4.84 | 354,405 |
| May 13, 2026 | 4.86 | 4.81 | 4.81 | 4.9 | 4.7 | 66,706 |
| May 12, 2026 | 5 | 4.85 | 4.85 | 5 | 4.82 | 89,109 |
| May 11, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.86 | 151,215 |
| May 08, 2026 | 4.95 | 4.86 | 4.86 | 4.95 | 4.82 | 29,481 |
| May 07, 2026 | 4.95 | 4.97 | 4.97 | 5.01 | 4.87 | 104,802 |
| May 06, 2026 | 4.92 | 4.9 | 4.9 | 4.99 | 4.87 | 109,893 |
| May 05, 2026 | 4.85 | 5.01 | 5.01 | 5.03 | 4.82 | 126,016 |
| May 04, 2026 | 4.81 | 4.86 | 4.86 | 4.86 | 4.81 | 27,530 |
| May 01, 2026 | 4.8 | 4.81 | 4.81 | 4.84 | 4.79 | 26,256 |
| April 30, 2026 | 4.83 | 4.77 | 4.77 | 4.84 | 4.7 | 38,790 |
| April 29, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.75 | 19,289 |
| April 28, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.74 | 52,686 |
| April 27, 2026 | 4.86 | 4.83 | 4.83 | 4.89 | 4.83 | 23,989 |
| April 24, 2026 | 4.86 | 4.86 | 4.86 | 4.9 | 4.86 | 33,491 |
| April 23, 2026 | 4.9 | 4.85 | 4.85 | 4.96 | 4.85 | 50,859 |
| April 22, 2026 | 4.89 | 4.88 | 4.88 | 4.93 | 4.88 | 36,913 |
| April 21, 2026 | 4.94 | 4.89 | 4.89 | 4.96 | 4.87 | 70,101 |
| April 20, 2026 | 4.92 | 4.92 | 4.92 | 4.97 | 4.9 | 75,647 |
| April 17, 2026 | 4.96 | 4.91 | 4.91 | 5 | 4.89 | 268,748 |
| April 16, 2026 | 4.92 | 4.92 | 4.92 | 5.05 | 4.9 | 354,733 |
| April 15, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.87 | 79,972 |
| April 14, 2026 | 4.88 | 4.9 | 4.9 | 4.94 | 4.88 | 163,878 |
| April 13, 2026 | 5.01 | 4.86 | 4.86 | 5.01 | 4.83 | 108,107 |
| April 10, 2026 | 4.95 | 4.99 | 4.99 | 5.01 | 4.93 | 72,869 |
| April 09, 2026 | 4.92 | 4.99 | 4.99 | 5.02 | 4.92 | 32,416 |
| April 08, 2026 | 4.97 | 4.9 | 4.9 | 5.03 | 4.88 | 108,644 |
| April 07, 2026 | 4.94 | 4.88 | 4.88 | 5.01 | 4.87 | 110,827 |
| April 06, 2026 | 4.98 | 4.92 | 4.92 | 5.03 | 4.9 | 69,492 |
| April 02, 2026 | 4.94 | 5.02 | 5.02 | 5.05 | 4.9 | 53,877 |
| April 01, 2026 | 5.07 | 4.92 | 4.92 | 5.08 | 4.92 | 103,093 |
| March 31, 2026 | 4.89 | 5.09 | 5.09 | 5.09 | 4.88 | 295,868 |
| March 30, 2026 | 4.91 | 4.93 | 4.93 | 5.06 | 4.84 | 57,772 |
| March 27, 2026 | 4.92 | 4.9 | 4.9 | 4.95 | 4.85 | 92,941 |
| March 26, 2026 | 5.07 | 4.9 | 4.9 | 5.15 | 4.8 | 75,349 |
AD
