4.13
-0.02(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.09 | 4.13 | 4.13 | 4.16 | 3.89 | 25,418 |
| November 06, 2025 | 4.2 | 4.15 | 4.15 | 4.26 | 3.99 | 11,700 |
| November 05, 2025 | 4.18 | 4.2 | 4.2 | 4.28 | 4.15 | 21,014 |
| November 04, 2025 | 4.35 | 4.17 | 4.17 | 4.39 | 4.03 | 34,800 |
| November 03, 2025 | 4.35 | 4.35 | 4.35 | 4.39 | 4.34 | 45,100 |
| October 31, 2025 | 4.4 | 4.3 | 4.3 | 4.4 | 4.25 | 27,500 |
| October 30, 2025 | 4.35 | 4.29 | 4.29 | 4.46 | 4.29 | 27,086 |
| October 29, 2025 | 4.38 | 4.36 | 4.36 | 4.4 | 4.3 | 5,644 |
| October 28, 2025 | 4.32 | 4.32 | 4.32 | 4.37 | 4.3 | 3,605 |
| October 27, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.19 | 14,200 |
| October 24, 2025 | 4.48 | 4.35 | 4.35 | 4.48 | 4.35 | 10,800 |
| October 23, 2025 | 4.25 | 4.42 | 4.42 | 4.42 | 4.11 | 11,800 |
| October 22, 2025 | 4.2 | 4.22 | 4.22 | 4.37 | 4.2 | 37,100 |
| October 21, 2025 | 4.22 | 4.23 | 4.23 | 4.31 | 4.22 | 19,400 |
| October 20, 2025 | 4.24 | 4.16 | 4.16 | 4.33 | 4.05 | 34,648 |
| October 17, 2025 | 4.25 | 4.18 | 4.18 | 4.36 | 4.18 | 35,000 |
| October 16, 2025 | 4.13 | 4.25 | 4.25 | 4.35 | 4.12 | 34,400 |
| October 15, 2025 | 3.95 | 4.08 | 4.08 | 4.12 | 3.92 | 34,124 |
| October 14, 2025 | 4.1 | 3.91 | 3.91 | 4.1 | 3.91 | 42,000 |
| October 13, 2025 | 4.15 | 4.16 | 4.16 | 4.16 | 4.07 | 18,600 |
| October 10, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.01 | 25,100 |
| October 09, 2025 | 4.22 | 4.09 | 4.09 | 4.23 | 4.08 | 69,437 |
| October 08, 2025 | 4.25 | 4.2 | 4.2 | 4.26 | 4.15 | 51,344 |
| October 07, 2025 | 4.24 | 4.29 | 4.29 | 4.31 | 4.16 | 22,607 |
| October 06, 2025 | 4.34 | 4.29 | 4.29 | 4.35 | 4.2 | 36,400 |
| October 03, 2025 | 4.26 | 4.26 | 4.26 | 4.34 | 4.17 | 46,947 |
| October 02, 2025 | 4.2 | 4.25 | 4.25 | 4.25 | 4.17 | 60,100 |
| October 01, 2025 | 4.11 | 4.18 | 4.18 | 4.26 | 4.11 | 49,100 |
| September 30, 2025 | 4.08 | 4.15 | 4.15 | 4.29 | 4.07 | 101,805 |
| September 29, 2025 | 4.12 | 4.1 | 4.1 | 4.19 | 4 | 77,600 |
| September 26, 2025 | 4.16 | 4.16 | 4.16 | 4.24 | 4.09 | 16,125 |
| September 25, 2025 | 4.22 | 4.16 | 4.16 | 4.35 | 4.15 | 56,400 |
| September 24, 2025 | 4.27 | 4.25 | 4.25 | 4.27 | 4.21 | 2,508 |
| September 23, 2025 | 4.15 | 4.21 | 4.21 | 4.3 | 4.1 | 23,337 |
| September 22, 2025 | 4.16 | 4.1 | 4.1 | 4.38 | 4.1 | 37,700 |
| September 19, 2025 | 4.17 | 4.09 | 4.09 | 4.53 | 4.09 | 45,800 |
| September 18, 2025 | 4.11 | 4.18 | 4.18 | 4.33 | 4.11 | 29,800 |
| September 17, 2025 | 4.21 | 4.11 | 4.11 | 4.33 | 4.11 | 42,700 |
| September 16, 2025 | 4.45 | 4.3 | 4.3 | 4.51 | 4.21 | 67,600 |
| September 15, 2025 | 4.46 | 4.41 | 4.41 | 4.58 | 4.11 | 71,600 |
| September 12, 2025 | 4.25 | 4.45 | 4.45 | 4.59 | 4.04 | 93,214 |
| September 11, 2025 | 4.13 | 4.25 | 4.25 | 4.49 | 4.07 | 293,958 |
| September 10, 2025 | 4.79 | 4.73 | 4.73 | 4.8 | 4.55 | 250,400 |
| September 09, 2025 | 4.56 | 4.58 | 4.58 | 4.7 | 4.52 | 13,123 |
| September 08, 2025 | 4.61 | 4.54 | 4.54 | 4.61 | 4.53 | 12,400 |
| September 05, 2025 | 4.67 | 4.61 | 4.61 | 4.7 | 4.58 | 10,600 |
| September 04, 2025 | 4.72 | 4.67 | 4.67 | 4.75 | 4.59 | 18,113 |
| September 03, 2025 | 4.67 | 4.74 | 4.74 | 4.75 | 4.63 | 19,000 |
| September 02, 2025 | 4.75 | 4.61 | 4.61 | 4.75 | 4.5 | 19,327 |
| August 29, 2025 | 4.71 | 4.71 | 4.71 | 4.75 | 4.67 | 11,100 |
| August 28, 2025 | 4.7 | 4.68 | 4.68 | 4.76 | 4.66 | 33,212 |
| August 27, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.6 | 10,011 |
| August 26, 2025 | 4.68 | 4.75 | 4.75 | 4.75 | 4.65 | 23,200 |
| August 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.69 | 9,300 |
| August 22, 2025 | 4.98 | 4.75 | 4.75 | 4.98 | 4.68 | 31,541 |
| August 21, 2025 | 4.49 | 4.66 | 4.66 | 4.66 | 4.49 | 409 |
| August 20, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.72 | 19,827 |
| August 19, 2025 | 4.75 | 4.79 | 4.79 | 4.79 | 4.69 | 17,500 |
| August 18, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.67 | 15,800 |
| August 15, 2025 | 4.76 | 4.75 | 4.75 | 4.79 | 4.64 | 6,000 |