Lesaka Technologies, Inc. (LSAK) NASDAQ

Currency In USD

LSAK Historical Return

If you invested $1000 in Lesaka Technologies, Inc. (LSAK) 10 years ago, it would be worth $442.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.71, while $1000 invested 1 year ago would be worth $959.55. This corresponds to total returns of -55.71%, -3.83%, -4.04%, respectively, with annualized returns of -7.82%, -0.78%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSAK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.49	4.27	4.27	4.49	4.19	151,997
September 10, 2026	4.51	4.49	4.49	4.68	4.29	172,700
September 09, 2026	4.58	4.59	4.59	4.66	4.5	134,548
September 08, 2026	4.59	4.52	4.52	4.63	4.41	100,324
September 04, 2026	4.61	4.52	4.52	4.61	4.51	33,808
September 03, 2026	4.39	4.61	4.61	4.61	4.39	112,128
September 02, 2026	4.47	4.36	4.36	4.52	4.32	67,152
September 01, 2026	4.57	4.47	4.47	4.58	4.46	49,902
August 31, 2026	4.6	4.56	4.56	4.71	4.56	103,170
August 28, 2026	4.6	4.61	4.61	4.68	4.56	102,021
August 27, 2026	4.54	4.56	4.56	4.76	4.54	84,671
August 26, 2026	4.56	4.55	4.55	4.68	4.53	73,917
August 25, 2026	4.55	4.53	4.53	4.65	4.53	72,694
August 24, 2026	4.62	4.57	4.57	4.64	4.55	70,281
August 21, 2026	4.55	4.6	4.6	4.61	4.52	54,681
August 20, 2026	4.67	4.56	4.56	4.7	4.55	49,658
August 19, 2026	4.66	4.68	4.68	4.79	4.62	0
August 18, 2026	4.74	4.66	4.66	4.82	4.56	175,550
August 17, 2026	4.67	4.77	4.77	4.8	4.66	164,830
August 14, 2026	4.82	4.74	4.74	4.87	4.69	47,271
August 13, 2026	4.73	4.83	4.83	4.85	4.73	68,935
August 12, 2026	4.82	4.76	4.76	4.86	4.75	49,119
August 11, 2026	4.8	4.83	4.83	4.88	4.79	0
August 10, 2026	4.9	4.69	4.69	4.9	4.67	78,624
August 07, 2026	4.77	4.89	4.89	4.93	4.75	239,063
August 06, 2026	4.75	4.7	4.7	4.82	4.7	143,163
August 05, 2026	4.89	4.75	4.75	4.89	4.7	171,716
August 04, 2026	4.65	4.84	4.84	4.95	4.61	446,935
August 03, 2026	4.67	4.67	4.67	4.77	4.64	60,054
July 31, 2026	4.68	4.62	4.62	4.75	4.62	49,316
July 30, 2026	4.52	4.65	4.65	4.81	4.52	70,986
July 29, 2026	4.59	4.47	4.47	4.59	4.43	39,748
July 28, 2026	4.57	4.57	4.57	4.65	4.56	31,703
July 27, 2026	4.63	4.57	4.57	4.65	4.53	38,589
July 23, 2026	4.62	4.75	4.75	4.8	4.58	203,678
July 22, 2026	4.77	4.61	4.61	4.8	4.56	75,430
July 21, 2026	4.8	4.75	4.75	4.83	4.72	632,466
July 20, 2026	4.75	4.76	4.76	4.81	4.61	83,033
July 17, 2026	4.8	4.77	4.77	4.88	4.72	105,683
July 16, 2026	4.84	4.8	4.8	4.91	4.76	157,067
July 15, 2026	4.89	4.86	4.86	4.92	4.86	87,318
July 14, 2026	4.86	4.86	4.86	4.88	4.82	57,826
July 13, 2026	4.8	4.84	4.84	4.9	4.8	56,341
July 10, 2026	4.88	4.85	4.85	4.9	4.82	69,117
July 09, 2026	4.85	4.86	4.86	4.88	4.82	56,357
July 08, 2026	4.9	4.82	4.82	4.9	4.81	72,255
July 07, 2026	4.88	4.87	4.87	4.94	4.82	109,734
July 06, 2026	4.9	4.87	4.87	4.91	4.75	90,808
July 02, 2026	4.93	4.9	4.9	5.01	4.8	194,615
July 01, 2026	4.94	4.95	4.95	5.04	4.9	141,673
June 30, 2026	4.76	4.97	4.97	4.99	4.6	547,600
June 29, 2026	4.61	4.78	4.78	4.85	4.61	141,231
June 26, 2026	4.55	4.69	4.69	4.72	4.54	195,456
June 25, 2026	4.6	4.55	4.55	4.6	4.54	49,186
June 24, 2026	4.58	4.6	4.6	4.65	4.55	126,939
June 23, 2026	4.62	4.61	4.61	4.72	4.58	88,190
June 22, 2026	4.57	4.61	4.61	4.72	4.57	203,420
June 18, 2026	4.56	4.53	4.53	4.7	4.5	57,590
June 17, 2026	4.69	4.55	4.55	4.73	4.51	85,015
June 16, 2026	4.71	4.67	4.67	4.77	4.66	60,039