Lake Shore Bancorp, Inc. (LSBK) NASDAQ

Currency In USD

AD

LSBK Historical Return

If you invested $1000 in Lake Shore Bancorp, Inc. (LSBK) 10 years ago, it would be worth $2,289.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.65, while $1000 invested 1 year ago would be worth $1,422.54. This corresponds to total returns of 128.93%, 76.46%, 42.25%, respectively, with annualized returns of 8.63%, 12.02%, 42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.1817.1717.1717.1817.14,156
July 30, 202617.0617.1317.1317.1417.063,635
July 29, 202617.1517.1317.1317.1617.069,341
July 28, 202617.217.1117.1117.217.093,762
July 27, 202617.0217.217.217.2417.029,828
July 24, 202617.2817.217.217.2816.9941,474
July 23, 202616.7117.0217.0217.316.7122,796
July 22, 20261717.0117.0117.0116.724,319
July 21, 202616.9316.9316.931716.911,883
July 20, 202617.117.0917.0917.1316.7814,035
July 17, 202616.917.1617.1617.1616.91,101
July 16, 20261717.217.217.2171,206
July 15, 202617.0517.0517.0517.0517.05688
July 14, 202617.04171717.0416.952,285
July 13, 202616.9917.0417.0417.0416.961,861
July 10, 20261717.0517.0517.05173,973
July 09, 202616.99171717.216.9813,249
July 08, 20261717171716.8224,856
July 07, 202617.1617.1717.1717.1716.982,301
July 06, 202616.817.0117.0117.216.84,376
July 02, 202617.2416.816.817.2516.87,843
July 01, 202617.6617.3817.3817.6617.242,049
June 30, 202616.8517.8117.8117.9616.642,608
June 29, 202617.0716.8916.8917.0716.852,462
June 26, 202616.8117.2917.2917.3416.7223,652
June 25, 202616.6816.8616.8617.2616.685,624
June 24, 202616.916.7716.7717.1116.778,196
June 23, 202617.1516.8516.8517.1516.686,455
June 22, 202617.5617.0317.0317.5616.78,678
June 18, 202616.4817.417.417.416.2625,369
June 17, 202616.1116.4116.4116.4816.0510,246
June 16, 202616.1116.216.216.2616.119,919
June 15, 202615.9715.9515.9516.1615.956,868
June 12, 202616.2816.2816.2816.2816.136,269
June 11, 202615.9516.216.216.215.956,092
June 10, 202615.9315.8515.851615.852,552
June 09, 202615.8716.1416.1416.1415.878,676
June 08, 202615.7515.8415.8415.8415.6615,119
June 05, 202615.7815.8415.8415.8815.73,125
June 04, 202615.7315.6915.6915.7715.692,960
June 03, 202615.6715.715.715.815.674,725
June 02, 202615.6815.7715.7715.8415.681,632
June 01, 202615.615.8215.8215.8215.5611,266
May 29, 202615.5915.5615.5615.5915.561,766
May 28, 202615.5715.615.615.615.5616,572
May 27, 202615.615.615.615.615.5224,191
May 26, 202615.6515.615.615.9515.5643,948
May 22, 202615.6615.715.715.8315.5937,024
May 21, 202615.9315.7115.7115.9315.663,035
May 20, 202615.8415.7315.7315.8415.516,287
May 19, 202615.6615.8415.8415.8915.663,145
May 18, 202615.7815.6115.6115.7915.6127,885
May 15, 202615.7215.7815.7815.7815.723,200
May 14, 202615.7215.7915.7915.8815.7212,652
May 13, 202615.9515.7715.7715.9515.7719,916
May 12, 202615.8615.9415.9415.9415.855,832
May 11, 202615.9515.8515.8515.9515.8217,240
May 08, 202615.8615.915.915.915.8516,222
May 07, 202615.8915.8415.8415.9515.826,777
May 06, 202615.915.8615.8615.9115.812,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved