13.07
+0.23(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.86 | 13.07 | 13.07 | 13.07 | 12.86 | 54,093 |
| October 22, 2025 | 12.75 | 12.84 | 12.84 | 12.84 | 12.75 | 18,107 |
| October 21, 2025 | 12.74 | 12.71 | 12.71 | 12.76 | 12.66 | 6,004 |
| October 20, 2025 | 12.53 | 12.61 | 12.61 | 12.64 | 12.53 | 4,100 |
| October 17, 2025 | 12.73 | 12.52 | 12.52 | 12.73 | 12.52 | 4,621 |
| October 16, 2025 | 12.87 | 12.61 | 12.61 | 12.87 | 12.5 | 54,900 |
| October 15, 2025 | 12.8 | 12.76 | 12.76 | 12.99 | 12.74 | 7,600 |
| October 14, 2025 | 12.76 | 12.84 | 12.84 | 12.85 | 12.71 | 32,400 |
| October 13, 2025 | 12.92 | 12.8 | 12.8 | 12.92 | 12.79 | 10,037 |
| October 10, 2025 | 12.91 | 12.88 | 12.88 | 12.92 | 12.87 | 9,000 |
| October 09, 2025 | 13.04 | 12.91 | 12.91 | 13.04 | 12.91 | 19,131 |
| October 08, 2025 | 13.05 | 12.96 | 12.96 | 13.06 | 12.96 | 27,200 |
| October 07, 2025 | 13.07 | 12.99 | 12.99 | 13.07 | 12.98 | 25,300 |
| October 06, 2025 | 13.09 | 13.05 | 13.05 | 13.1 | 12.96 | 16,340 |
| October 03, 2025 | 12.94 | 12.96 | 12.96 | 12.98 | 12.93 | 6,083 |
| October 02, 2025 | 13.01 | 12.93 | 12.93 | 13.01 | 12.93 | 1,822 |
| October 01, 2025 | 13.02 | 13.04 | 13.04 | 13.1 | 12.88 | 44,019 |
| September 30, 2025 | 13.1 | 13 | 13 | 13.11 | 12.99 | 25,200 |
| September 29, 2025 | 13.12 | 13.06 | 13.06 | 13.13 | 13.02 | 21,639 |
| September 26, 2025 | 13.04 | 13.06 | 13.06 | 13.22 | 13.01 | 27,800 |
| September 25, 2025 | 13.07 | 13.04 | 13.04 | 13.16 | 13.02 | 16,500 |
| September 24, 2025 | 13.14 | 13.07 | 13.07 | 13.23 | 13.07 | 5,929 |
| September 23, 2025 | 13.04 | 13.18 | 13.18 | 13.18 | 13.03 | 7,700 |
| September 22, 2025 | 13.1 | 13.03 | 13.03 | 13.38 | 13 | 79,738 |
| September 19, 2025 | 13.07 | 13.1 | 13.1 | 13.12 | 13.02 | 28,900 |
| September 18, 2025 | 13.12 | 13.11 | 13.11 | 13.18 | 13.04 | 26,200 |
| September 17, 2025 | 13.03 | 13.05 | 13.05 | 13.14 | 13 | 34,200 |
| September 16, 2025 | 13.25 | 13.03 | 13.03 | 13.31 | 13.03 | 5,100 |
| September 15, 2025 | 13 | 13.06 | 13.06 | 13.06 | 12.96 | 15,300 |
| September 12, 2025 | 13.11 | 12.99 | 12.99 | 13.11 | 12.98 | 20,700 |
| September 11, 2025 | 13.08 | 13.02 | 13.02 | 13.26 | 12.96 | 13,800 |
| September 10, 2025 | 13.11 | 13.03 | 13.03 | 13.12 | 12.85 | 37,441 |
| September 09, 2025 | 13.13 | 13.02 | 13.02 | 13.2 | 12.9 | 14,400 |
| September 08, 2025 | 13.2 | 13.07 | 13.07 | 13.22 | 13.07 | 15,200 |
| September 05, 2025 | 13.21 | 13.19 | 13.19 | 13.26 | 13.06 | 36,061 |
| September 04, 2025 | 13.27 | 13.25 | 13.25 | 13.37 | 13.2 | 41,400 |
| September 03, 2025 | 13.33 | 13.39 | 13.39 | 13.4 | 13.25 | 22,300 |
| September 02, 2025 | 13.45 | 13.29 | 13.29 | 13.45 | 13.27 | 16,400 |
| August 29, 2025 | 13.4 | 13.44 | 13.44 | 13.48 | 13.31 | 24,900 |
| August 28, 2025 | 13.25 | 13.4 | 13.4 | 13.4 | 13.21 | 24,037 |
| August 27, 2025 | 13.15 | 13.18 | 13.18 | 13.25 | 13.1 | 25,105 |
| August 26, 2025 | 13.03 | 13.15 | 13.15 | 13.15 | 12.95 | 18,900 |
| August 25, 2025 | 12.91 | 13.1 | 13.1 | 13.15 | 12.91 | 33,500 |
| August 22, 2025 | 12.94 | 12.97 | 12.97 | 13 | 12.88 | 45,600 |
| August 21, 2025 | 12.75 | 12.93 | 12.93 | 12.94 | 12.74 | 36,725 |
| August 20, 2025 | 12.73 | 12.68 | 12.68 | 12.78 | 12.68 | 41,900 |
| August 19, 2025 | 12.79 | 12.74 | 12.74 | 12.79 | 12.66 | 89,945 |
| August 18, 2025 | 12.67 | 12.66 | 12.66 | 12.8 | 12.66 | 30,432 |
| August 15, 2025 | 12.7 | 12.66 | 12.66 | 12.8 | 12.64 | 28,722 |
| August 14, 2025 | 12.73 | 12.73 | 12.73 | 12.75 | 12.64 | 17,400 |
| August 13, 2025 | 12.77 | 12.75 | 12.75 | 12.77 | 12.68 | 19,700 |
| August 12, 2025 | 12.55 | 12.75 | 12.75 | 12.92 | 12.5 | 27,346 |
| August 11, 2025 | 12.52 | 12.48 | 12.48 | 12.54 | 12.47 | 24,909 |
| August 08, 2025 | 12.35 | 12.58 | 12.58 | 12.58 | 12.35 | 52,300 |
| August 07, 2025 | 12.37 | 12.31 | 12.31 | 12.4 | 12.29 | 38,700 |
| August 06, 2025 | 12.34 | 12.37 | 12.37 | 12.39 | 12.28 | 28,130 |
| August 05, 2025 | 12.22 | 12.33 | 12.33 | 12.33 | 12.19 | 54,948 |
| August 04, 2025 | 12.21 | 12.22 | 12.22 | 12.31 | 12.19 | 171,647 |
| August 01, 2025 | 12.31 | 12.16 | 12.16 | 12.31 | 12.14 | 49,349 |
| July 31, 2025 | 12.11 | 12.31 | 12.31 | 12.41 | 12.02 | 175,500 |