Lake Shore Bancorp, Inc. (LSBK) NASDAQ

12.96

+0.03(+0.23%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202512.9412.9612.9612.9812.936,083
October 02, 202513.0112.9312.9313.0112.931,822
October 01, 202513.0213.0413.0413.112.8844,019
September 30, 202513.1131313.1112.9925,200
September 29, 202513.1213.0613.0613.1313.0221,639
September 26, 202513.0413.0613.0613.2213.0127,800
September 25, 202513.0713.0413.0413.1613.0216,500
September 24, 202513.1413.0713.0713.2313.075,929
September 23, 202513.0413.1813.1813.1813.037,700
September 22, 202513.113.0313.0313.381379,738
September 19, 202513.0713.113.113.1213.0228,900
September 18, 202513.1213.1113.1113.1813.0426,200
September 17, 202513.0313.0513.0513.141334,200
September 16, 202513.2513.0313.0313.3113.035,100
September 15, 20251313.0613.0613.0612.9615,300
September 12, 202513.1112.9912.9913.1112.9820,700
September 11, 202513.0813.0213.0213.2612.9613,800
September 10, 202513.1113.0313.0313.1212.8537,441
September 09, 202513.1313.0213.0213.212.914,400
September 08, 202513.213.0713.0713.2213.0715,200
September 05, 202513.2113.1913.1913.2613.0636,061
September 04, 202513.2713.2513.2513.3713.241,400
September 03, 202513.3313.3913.3913.413.2522,300
September 02, 202513.4513.2913.2913.4513.2716,400
August 29, 202513.413.4413.4413.4813.3124,900
August 28, 202513.2513.413.413.413.2124,037
August 27, 202513.1513.1813.1813.2513.125,105
August 26, 202513.0313.1513.1513.1512.9518,900
August 25, 202512.9113.113.113.1512.9133,500
August 22, 202512.9412.9712.971312.8845,600
August 21, 202512.7512.9312.9312.9412.7436,725
August 20, 202512.7312.6812.6812.7812.6841,900
August 19, 202512.7912.7412.7412.7912.6689,945
August 18, 202512.6712.6612.6612.812.6630,432
August 15, 202512.712.6612.6612.812.6428,722
August 14, 202512.7312.7312.7312.7512.6417,400
August 13, 202512.7712.7512.7512.7712.6819,700
August 12, 202512.5512.7512.7512.9212.527,346
August 11, 202512.5212.4812.4812.5412.4724,909
August 08, 202512.3512.5812.5812.5812.3552,300
August 07, 202512.3712.3112.3112.412.2938,700
August 06, 202512.3412.3712.3712.3912.2828,130
August 05, 202512.2212.3312.3312.3312.1954,948
August 04, 202512.2112.2212.2212.3112.19171,647
August 01, 202512.3112.1612.1612.3112.1449,349
July 31, 202512.1112.3112.3112.4112.02175,500
July 30, 202512.0812.0612.0612.0912162,700
July 29, 202512.1312.0312.0312.1312.03130,400
July 28, 202512.212.1112.1112.212.1229,537
July 25, 202512.112.1512.1512.3412.1231,800
July 24, 20251212.112.112.3812171,400
July 23, 202512.0511.9611.9612.111.96390,815
July 22, 202512.1112.1712.1712.511.95263,600
July 21, 202512.1511.9511.9512.1511.546,014
July 18, 202511.6611.6511.6511.7411.629,072
July 17, 202511.7411.7611.7611.9711.5913,134
July 16, 202511.7411.6711.6711.7411.671,129
July 15, 20258.728.698.698.728.6322,498
July 14, 202511.7111.7911.7911.811.714,197
July 11, 202511.7411.7411.7411.7511.742,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved