Lake Shore Bancorp, Inc. (LSBK) NASDAQ

15.77

-0.05(-0.32%)

Updated at June 02 04:00PM

Currency In USD

LSBK Historical Return

If you invested $1000 in Lake Shore Bancorp, Inc. (LSBK) 10 years ago, it would be worth $2,151.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.5, while $1000 invested 1 year ago would be worth $1,386.98. This corresponds to total returns of 115.14%, 66.35%, 38.7%, respectively, with annualized returns of 7.96%, 10.71%, 38.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.68	15.77	15.77	15.84	15.68	1,632
June 01, 2026	15.6	15.82	15.82	15.82	15.56	11,266
May 29, 2026	15.59	15.56	15.56	15.59	15.56	1,766
May 28, 2026	15.57	15.6	15.6	15.6	15.56	16,572
May 27, 2026	15.6	15.6	15.6	15.6	15.52	24,191
May 26, 2026	15.65	15.6	15.6	15.95	15.56	43,948
May 22, 2026	15.66	15.7	15.7	15.83	15.59	37,024
May 21, 2026	15.93	15.71	15.71	15.93	15.66	3,035
May 20, 2026	15.84	15.73	15.73	15.84	15.5	16,287
May 19, 2026	15.66	15.84	15.84	15.89	15.66	3,145
May 18, 2026	15.78	15.61	15.61	15.79	15.61	27,885
May 15, 2026	15.72	15.78	15.78	15.78	15.72	3,200
May 14, 2026	15.72	15.79	15.79	15.88	15.72	12,652
May 13, 2026	15.95	15.77	15.77	15.95	15.77	19,916
May 12, 2026	15.86	15.94	15.94	15.94	15.85	5,832
May 11, 2026	15.95	15.85	15.85	15.95	15.82	17,240
May 08, 2026	15.86	15.9	15.9	15.9	15.85	16,222
May 07, 2026	15.89	15.84	15.84	15.95	15.82	6,777
May 06, 2026	15.9	15.86	15.86	15.91	15.81	2,494
May 05, 2026	15.97	15.97	15.97	15.97	15.97	272
May 04, 2026	15.89	15.89	15.89	15.89	15.81	870
May 01, 2026	16.08	15.98	15.98	16.08	15.89	1,723
April 30, 2026	15.88	15.92	15.92	16.28	15.88	10,640
April 29, 2026	15.82	15.89	15.89	15.9	15.82	5,918
April 28, 2026	15.82	15.89	15.89	15.95	15.8	2,868
April 27, 2026	16	15.95	15.95	16	15.93	1,509
April 24, 2026	15.8	15.95	15.95	15.95	15.8	6,477
April 23, 2026	15.9	15.85	15.85	15.9	15.81	1,868
April 22, 2026	15.96	15.94	15.94	15.97	15.94	2,067
April 21, 2026	15.71	15.95	15.95	15.95	15.71	803
April 20, 2026	15.85	15.84	15.84	15.9	15.71	2,529
April 17, 2026	15.57	15.85	15.85	15.85	15.57	27,969
April 16, 2026	15.52	15.69	15.69	15.69	15.52	948
April 15, 2026	15.6	15.7	15.7	15.7	15.48	7,280
April 14, 2026	15.68	15.6	15.6	15.69	15.6	1,898
April 13, 2026	15.66	15.68	15.68	15.69	15.5	9,830
April 10, 2026	15.72	15.69	15.69	15.72	15.43	3,989
April 09, 2026	15.62	15.7	15.7	15.7	15.52	4,614
April 08, 2026	15.42	15.61	15.61	15.64	15.41	7,088
April 07, 2026	15.43	15.4	15.4	15.49	15.39	4,657
April 06, 2026	15.4	15.4	15.4	15.4	15.35	3,931
April 02, 2026	15.29	15.38	15.38	15.5	15.13	16,361
April 01, 2026	15.28	15.25	15.25	15.28	15.15	6,619
March 31, 2026	15.27	15.18	15.18	15.29	15.18	3,197
March 30, 2026	15.03	15.11	15.11	15.23	15.02	2,498
March 27, 2026	15.15	15.11	15.11	15.16	15.06	3,943
March 26, 2026	15.29	15.29	15.29	15.29	15.21	5,323
March 25, 2026	15.17	15.39	15.39	15.39	15.13	6,969
March 24, 2026	14.97	14.8	14.8	15	14.8	13,231
March 23, 2026	14.9	14.84	14.84	15.14	14.82	11,572
March 20, 2026	14.56	14.89	14.89	15.1	14.56	48,642
March 19, 2026	14.64	14.57	14.57	14.85	14.55	32,434
March 18, 2026	14.57	14.57	14.57	14.78	14.57	14,595
March 17, 2026	15.4	14.57	14.57	15.4	14.53	34,198
March 16, 2026	15.37	15.26	15.26	15.4	15.26	20,269
March 13, 2026	15.49	15.4	15.4	15.49	15.36	7,280
March 12, 2026	15.42	15.43	15.43	15.49	15.42	12,343
March 11, 2026	15.5	15.42	15.42	15.5	15.41	12,134
March 10, 2026	15.52	15.45	15.45	15.53	15.45	8,088
March 09, 2026	15.54	15.4	15.4	15.68	15.4	33,945