Lake Shore Bancorp, Inc. (LSBK) NASDAQ

Currency In USD

AD

LSBK Historical Return

If you invested $1000 in Lake Shore Bancorp, Inc. (LSBK) 10 years ago, it would be worth $2,378.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.75, while $1000 invested 1 year ago would be worth $1,324.95. This corresponds to total returns of 137.89%, 93.08%, 32.49%, respectively, with annualized returns of 9.05%, 14.05%, 32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.7918.9618.9618.9618.3527,152
November 09, 202618.5818.6518.6518.9718.5113,854
November 06, 202618.818.8518.851918.815,190
November 05, 202618.8218.7318.7318.8818.588,944
November 04, 202618.9518.9818.9819.0518.833,907
November 03, 202618.918.7918.7919.1618.7927,517
November 02, 202618.9718.7518.7519.0418.2714,827
October 30, 202619.3418.6918.6919.3418.4715,700
October 29, 202619.1419.0419.0419.1518.7817,496
October 28, 202618.818.9818.981918.814,474
October 27, 202618.7318.7518.7519.218.738,611
October 26, 202618.6618.6818.6818.7718.4119,355
October 23, 202618.7118.6118.6118.7818.4112,048
October 22, 202618.2518.7118.7118.7618.2559,015
October 21, 202618.1218.1818.1818.2518.1212,141
October 20, 202618.1318.0318.0318.3418.0114,476
October 19, 202618.2418.1218.1218.2518.1116,690
October 16, 202618.1518.2318.2318.2518.1213,791
October 15, 202617.6618.1218.1218.2517.6619,648
October 14, 202617.3317.7217.7218.1117.3343,249
October 13, 202618.0317.3617.3618.2517.0431,620
October 12, 202618.3117.9717.9718.3117.9515,126
October 09, 202618.0218.2518.2518.2517.9823,542
October 08, 202617.718.0418.0418.0617.76,715
October 07, 202618.1417.9517.9518.1417.952,618
October 06, 202618.7717.9917.9918.7717.998,275
October 05, 202618.3918.0718.0718.5918.0736,322
October 02, 202618.1318.3818.3818.418.1314,552
October 01, 202618.1618.1418.1418.3917.127,338
September 30, 202618.418.1618.1618.4218.1421,319
September 29, 202618.1818.418.418.418.0726,009
September 28, 202617.7518.1318.1318.1317.518,966
September 25, 202617.5617.8217.8217.9317.0821,223
September 24, 202617.917.6417.641817.6415,452
September 23, 202618.15181818.26184,266
September 22, 202618.218.2618.2618.3318.1918,233
September 21, 202618.218.3118.3118.5118.214,192
September 18, 202618.4317.9617.9619.0717.84259,545
September 17, 202618.1418.1618.1618.5518.1436,703
September 16, 202617.7318.118.118.4817.7331,665
September 15, 202618.4417.7317.7318.5517.7232,854
September 11, 202618.8518.4218.4218.8518.3132,812
September 10, 202618.7218.8518.8518.9918.5932,765
September 09, 202617.9918.5918.5918.8517.548,173
September 08, 202617.38181818.1317.3847,978
September 04, 202617.2417.3817.3817.4217.247,385
September 03, 202617.2817.4217.4217.4717.2817,358
September 02, 202617.2417.2317.2317.2617.235,543
September 01, 202617.2417.2517.2517.2817.246,650
August 31, 202617.1817.2417.2417.2517.0515,963
August 28, 202617.1817.1817.1817.217.1215,272
August 27, 202617.1217.1717.1717.2417.122,340
August 26, 202617.217.217.217.2717.129,894
August 25, 202617.2417.2417.2417.2817.219,875
August 24, 202617.2617.217.217.2817.210,920
August 21, 202617.1917.2517.2517.2617.198,704
August 20, 202617.2117.2417.2417.2417.23,416
August 19, 202617.217.2417.2417.2417.187,367
August 18, 202617.1717.1217.1217.2317.1211,520
August 17, 202617.1517.1817.1817.2317.1210,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved