Lake Shore Bancorp, Inc. (LSBK) NASDAQ

Currency In USD

LSBK Historical Return

If you invested $1000 in Lake Shore Bancorp, Inc. (LSBK) 10 years ago, it would be worth $2,322.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.47, while $1000 invested 1 year ago would be worth $1,474.91. This corresponds to total returns of 132.29%, 78.35%, 47.49%, respectively, with annualized returns of 8.79%, 12.26%, 47.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17	17.05	17.05	17.05	17	3,973
July 09, 2026	16.99	17	17	17.2	16.98	13,249
July 08, 2026	17	17	17	17	16.82	24,856
July 07, 2026	17.16	17.17	17.17	17.17	16.98	2,301
July 06, 2026	16.8	17.01	17.01	17.2	16.8	4,376
July 02, 2026	17.24	16.8	16.8	17.25	16.8	7,843
July 01, 2026	17.66	17.38	17.38	17.66	17.24	2,049
June 30, 2026	16.85	17.81	17.81	17.96	16.64	2,608
June 29, 2026	17.07	16.89	16.89	17.07	16.85	2,462
June 26, 2026	16.81	17.29	17.29	17.34	16.72	23,652
June 25, 2026	16.68	16.86	16.86	17.26	16.68	5,624
June 24, 2026	16.9	16.77	16.77	17.11	16.77	8,196
June 23, 2026	17.15	16.85	16.85	17.15	16.68	6,455
June 22, 2026	17.56	17.03	17.03	17.56	16.7	8,678
June 18, 2026	16.48	17.4	17.4	17.4	16.26	25,369
June 17, 2026	16.11	16.41	16.41	16.48	16.05	10,246
June 16, 2026	16.11	16.2	16.2	16.26	16.11	9,919
June 15, 2026	15.97	15.95	15.95	16.16	15.95	6,868
June 12, 2026	16.28	16.28	16.28	16.28	16.13	6,269
June 11, 2026	15.95	16.2	16.2	16.2	15.95	6,092
June 10, 2026	15.93	15.85	15.85	16	15.85	2,552
June 09, 2026	15.87	16.14	16.14	16.14	15.87	8,676
June 08, 2026	15.75	15.84	15.84	15.84	15.66	15,119
June 05, 2026	15.78	15.84	15.84	15.88	15.7	3,125
June 04, 2026	15.73	15.69	15.69	15.77	15.69	2,960
June 03, 2026	15.67	15.7	15.7	15.8	15.67	4,725
June 02, 2026	15.68	15.77	15.77	15.84	15.68	1,632
June 01, 2026	15.6	15.82	15.82	15.82	15.56	11,266
May 29, 2026	15.59	15.56	15.56	15.59	15.56	1,766
May 28, 2026	15.57	15.6	15.6	15.6	15.56	16,572
May 27, 2026	15.6	15.6	15.6	15.6	15.52	24,191
May 26, 2026	15.65	15.6	15.6	15.95	15.56	43,948
May 22, 2026	15.66	15.7	15.7	15.83	15.59	37,024
May 21, 2026	15.93	15.71	15.71	15.93	15.66	3,035
May 20, 2026	15.84	15.73	15.73	15.84	15.5	16,287
May 19, 2026	15.66	15.84	15.84	15.89	15.66	3,145
May 18, 2026	15.78	15.61	15.61	15.79	15.61	27,885
May 15, 2026	15.72	15.78	15.78	15.78	15.72	3,200
May 14, 2026	15.72	15.79	15.79	15.88	15.72	12,652
May 13, 2026	15.95	15.77	15.77	15.95	15.77	19,916
May 12, 2026	15.86	15.94	15.94	15.94	15.85	5,832
May 11, 2026	15.95	15.85	15.85	15.95	15.82	17,240
May 08, 2026	15.86	15.9	15.9	15.9	15.85	16,222
May 07, 2026	15.89	15.84	15.84	15.95	15.82	6,777
May 06, 2026	15.9	15.86	15.86	15.91	15.81	2,494
May 05, 2026	15.97	15.97	15.97	15.97	15.97	272
May 04, 2026	15.89	15.89	15.89	15.89	15.81	870
May 01, 2026	16.08	15.98	15.98	16.08	15.89	1,723
April 30, 2026	15.88	15.92	15.92	16.28	15.88	10,640
April 29, 2026	15.82	15.89	15.89	15.9	15.82	5,918
April 28, 2026	15.82	15.89	15.89	15.95	15.8	2,868
April 27, 2026	16	15.95	15.95	16	15.93	1,509
April 24, 2026	15.8	15.95	15.95	15.95	15.8	6,477
April 23, 2026	15.9	15.85	15.85	15.9	15.81	1,868
April 22, 2026	15.96	15.94	15.94	15.97	15.94	2,067
April 21, 2026	15.71	15.95	15.95	15.95	15.71	803
April 20, 2026	15.85	15.84	15.84	15.9	15.71	2,529
April 17, 2026	15.57	15.85	15.85	15.85	15.57	27,969
April 16, 2026	15.52	15.69	15.69	15.69	15.52	948
April 15, 2026	15.6	15.7	15.7	15.7	15.48	7,280