Lake Shore Bancorp, Inc. (LSBK) NASDAQ

Currency In USD

LSBK Historical Return

If you invested $1000 in Lake Shore Bancorp, Inc. (LSBK) 10 years ago, it would be worth $2,537.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.64, while $1000 invested 1 year ago would be worth $1,465.79. This corresponds to total returns of 153.7%, 96.76%, 46.58%, respectively, with annualized returns of 9.75%, 14.5%, 46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.72	18.85	18.85	18.99	18.59	32,765
September 09, 2026	17.99	18.59	18.59	18.85	17.5	48,173
September 08, 2026	17.38	18	18	18.13	17.38	47,978
September 04, 2026	17.24	17.38	17.38	17.42	17.24	7,385
September 03, 2026	17.28	17.42	17.42	17.47	17.28	17,358
September 02, 2026	17.24	17.23	17.23	17.26	17.23	5,543
September 01, 2026	17.24	17.25	17.25	17.28	17.24	6,650
August 31, 2026	17.18	17.24	17.24	17.25	17.05	15,963
August 28, 2026	17.18	17.18	17.18	17.2	17.12	15,272
August 27, 2026	17.12	17.17	17.17	17.24	17.12	2,340
August 26, 2026	17.2	17.2	17.2	17.27	17.12	9,894
August 25, 2026	17.24	17.24	17.24	17.28	17.2	19,875
August 24, 2026	17.26	17.2	17.2	17.28	17.2	10,920
August 21, 2026	17.19	17.25	17.25	17.26	17.19	8,704
August 20, 2026	17.21	17.24	17.24	17.24	17.2	3,416
August 19, 2026	17.2	17.24	17.24	17.24	17.18	7,367
August 18, 2026	17.17	17.12	17.12	17.23	17.12	11,520
August 17, 2026	17.15	17.18	17.18	17.23	17.12	10,426
August 14, 2026	17.11	17.16	17.16	17.16	17.09	6,681
August 13, 2026	17.16	17.2	17.2	17.2	17.16	1,770
August 12, 2026	17.14	17.23	17.23	17.23	17.14	7,390
August 11, 2026	17.06	17.13	17.13	17.2	17.05	12,149
August 10, 2026	17.03	17.05	17.05	17.16	17.03	9,212
August 07, 2026	17.15	17.05	17.05	17.15	17.05	5,508
August 06, 2026	17.12	17.15	17.15	17.18	17.09	12,659
August 05, 2026	17.22	17.07	17.07	17.25	17.07	8,096
August 04, 2026	17.28	17.17	17.17	17.28	16.97	12,143
August 03, 2026	17.18	17.24	17.24	17.37	17.05	16,809
July 31, 2026	17.18	17.17	17.17	17.18	17.1	4,156
July 30, 2026	17.06	17.13	17.13	17.14	17.06	3,635
July 29, 2026	17.15	17.13	17.13	17.16	17.06	9,341
July 28, 2026	17.2	17.11	17.11	17.2	17.09	3,762
July 27, 2026	17.02	17.2	17.2	17.24	17.02	9,828
July 24, 2026	17.28	17.2	17.2	17.28	16.99	41,474
July 23, 2026	16.71	17.02	17.02	17.3	16.71	22,796
July 22, 2026	17	17.01	17.01	17.01	16.72	4,319
July 21, 2026	16.93	16.93	16.93	17	16.91	1,883
July 20, 2026	17.1	17.09	17.09	17.13	16.78	14,035
July 17, 2026	16.9	17.16	17.16	17.16	16.9	1,101
July 16, 2026	17	17.2	17.2	17.2	17	1,206
July 15, 2026	17.05	17.05	17.05	17.05	17.05	688
July 14, 2026	17.04	17	17	17.04	16.95	2,285
July 13, 2026	16.99	17.04	17.04	17.04	16.96	1,861
July 10, 2026	17	17.05	17.05	17.05	17	3,973
July 09, 2026	16.99	17	17	17.2	16.98	13,249
July 08, 2026	17	17	17	17	16.82	24,856
July 07, 2026	17.16	17.17	17.17	17.17	16.98	2,301
July 06, 2026	16.8	17.01	17.01	17.2	16.8	4,376
July 02, 2026	17.24	16.8	16.8	17.25	16.8	7,843
July 01, 2026	17.66	17.38	17.38	17.66	17.24	2,049
June 30, 2026	16.85	17.81	17.81	17.96	16.64	2,608
June 29, 2026	17.07	16.89	16.89	17.07	16.85	2,462
June 26, 2026	16.81	17.29	17.29	17.34	16.72	23,652
June 25, 2026	16.68	16.86	16.86	17.26	16.68	5,624
June 24, 2026	16.9	16.77	16.77	17.11	16.77	8,196
June 23, 2026	17.15	16.85	16.85	17.15	16.68	6,455
June 22, 2026	17.56	17.03	17.03	17.56	16.7	8,678
June 18, 2026	16.48	17.4	17.4	17.4	16.26	25,369
June 17, 2026	16.11	16.41	16.41	16.48	16.05	10,246
June 16, 2026	16.11	16.2	16.2	16.26	16.11	9,919