Loomis Sayles Funds - Bond Fund Retail Class (Trust I) (LSBRX) NASDAQ

12.10

+0.02(+0.17%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.0812.0812.0812.0812.080
September 25, 202512.0712.0712.0712.0712.070
September 24, 202512.1512.1512.1512.1512.150
September 23, 202512.1712.1712.1712.1712.170
September 22, 202512.1612.1612.1612.1612.160
September 19, 202512.1612.1612.1612.1612.160
September 18, 202512.1612.1612.1612.1612.160
September 17, 202512.1612.1612.1612.1612.160
September 16, 202512.1712.1712.1712.1712.170
September 15, 202512.1712.1712.1712.1712.170
September 12, 202512.1512.1512.1512.1512.150
September 11, 202512.1612.1612.1612.1612.160
September 10, 202512.1412.1412.1412.1412.140
September 09, 202512.1312.1312.1312.1312.130
September 08, 202512.1412.1412.1412.1412.140
September 05, 202512.1212.1212.1212.1212.120
September 04, 202512.112.112.112.112.10
September 03, 202512.0712.0712.0712.0712.070
September 02, 202512.0512.0512.0512.0512.050
August 29, 202512.0712.0712.0712.0712.070
August 28, 202512.0712.0712.0712.0712.070
August 27, 202512.0612.0612.0612.0612.060
August 26, 202512.0512.0512.0512.0512.050
August 25, 202512.0112.0112.0112.0112.010
August 22, 202512.0612.0612.0612.0612.060
August 21, 202512.0112.0112.0112.0112.010
August 20, 202512.0312.0312.0312.0312.030
August 19, 202512.0312.0312.0312.0312.030
August 18, 202512.0212.0212.0212.0212.020
August 15, 202512.0212.0212.0212.0212.020
August 14, 202512.0212.0212.0212.0212.020
August 13, 202512.0412.0412.0412.0412.040
August 12, 202512.0112.0112.0112.0112.010
August 11, 202511.9811.9811.9811.9811.980
August 08, 202511.9811.9811.9811.9811.980
August 07, 202512121212120
August 06, 202512.0112.0112.0112.0112.010
August 05, 202511.9911.9911.9911.9911.990
August 04, 202512121212120
August 01, 202511.9811.9811.9811.9811.980
July 31, 202511.9111.9111.9111.9111.910
July 30, 202511.9111.9111.9111.9111.910
July 29, 202511.9411.9411.9411.9411.940
July 28, 202511.9111.9111.9111.9111.910
July 25, 202511.9211.9211.9211.9211.920
July 24, 202511.9611.9611.9611.9611.960
July 23, 202511.9811.9811.9811.9811.980
July 22, 202511.9911.9911.9911.9911.990
July 21, 202511.9711.9711.9711.9711.970
July 18, 202511.9411.9411.9411.9411.940
July 17, 202511.9211.9211.9211.9211.920
July 16, 202511.9211.9211.9211.9211.920
July 15, 202511.8911.8911.8911.8911.890
July 14, 202511.9111.9111.9111.9111.910
July 11, 202511.9111.9111.9111.9111.910
July 10, 202511.9411.9411.9411.9411.940
July 09, 202511.9411.9411.9411.9411.940
July 08, 202511.9211.9211.9211.9211.920
July 07, 202511.9211.9211.9211.9211.920
July 03, 202511.9411.9411.9411.9411.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved