Loomis Sayles Funds - Bond Fund Retail Class (Trust I) (LSBRX) NASDAQ

11.92

-0.020001(-0.17%)

Updated at June 02 08:10AM

Currency In USD

LSBRX Historical Return

If you invested $1000 in Loomis Sayles Funds - Bond Fund Retail Class (Trust I) (LSBRX) 10 years ago, it would be worth $1,354.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.73, while $1000 invested 1 year ago would be worth $1,049.3. This corresponds to total returns of 35.45%, 10.47%, 4.93%, respectively, with annualized returns of 3.08%, 2.01%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSBRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.9311.9311.9311.9311.930
June 01, 202611.9411.9411.9411.9411.940
May 29, 202611.9211.9211.9211.9211.920
May 28, 202611.911.911.911.911.90
May 27, 202611.9511.9511.9511.9511.950
May 26, 202611.9111.9111.9111.9111.910
May 22, 202611.9111.9111.9111.9111.910
May 21, 202611.9111.9111.9111.9111.910
May 20, 202611.8411.8411.8411.8411.840
May 19, 202611.8811.8811.8811.8811.880
May 18, 202611.8811.8811.8811.8811.880
May 15, 202611.9611.9611.9611.9611.960
May 14, 202611.9611.9611.9611.9611.960
May 13, 202611.9511.9511.9511.9511.950
May 12, 202611.9511.9511.9511.9511.950
May 11, 202612.0112.0112.0112.0112.010
May 08, 202612.0112.0112.0112.0112.010
May 07, 202612.0212.0212.0212.0212.020
May 06, 202612.0212.0212.0212.0212.020
May 05, 202611.9711.9711.9711.9711.970
May 04, 202611.9611.9611.9611.9611.960
May 01, 202611.9811.9811.9811.9811.980
April 30, 202611.9611.9611.9611.9611.960
April 29, 202611.9611.9611.9611.9611.960
April 28, 202612121212120
April 27, 202612.0212.0212.0212.0212.020
April 24, 202612.0812.0812.0812.0812.080
April 23, 202612.0912.0912.0912.0912.090
April 22, 202612.0912.0912.0912.0912.090
April 21, 202612.0812.0812.0812.0812.080
April 20, 202612.1212.1212.1212.1212.120
April 17, 202612.0712.0712.0712.0712.070
April 16, 202612.0812.0812.0812.0812.080
April 15, 202612.0912.0912.0912.0912.090
April 14, 202612.0912.0912.0912.0912.090
April 13, 202612.0112.0112.0112.0112.010
April 10, 202612.0312.0312.0312.0312.030
April 09, 202612.0212.0212.0212.0212.020
April 08, 202611.9611.9611.9611.9611.960
April 07, 202611.9611.9611.9611.9611.960
April 06, 202611.9511.9511.9511.9511.950
April 02, 202611.9511.9511.9511.9511.950
April 01, 202611.9211.9211.9411.9211.920
March 31, 202611.8711.8711.9211.8711.870
March 30, 202611.8711.8711.8711.8711.870
March 27, 202611.8311.8311.8311.8311.830
March 26, 202611.8811.8811.8311.8811.880
March 25, 202611.9211.9211.9211.9211.920
March 24, 202611.9211.9211.8711.9211.920
March 23, 202611.9711.9711.9211.9711.970
March 20, 202611.9211.9211.8711.9211.920
March 19, 202611.9911.9911.9411.9911.990
March 18, 202612.0212.0211.9712.0212.020
March 17, 202612.0812.0812.0312.0812.080
March 16, 202612.0512.051212.0512.050
March 13, 202611.9911.9911.9511.9911.990
March 12, 202612.0212.0211.9712.0212.020
March 11, 202612.1312.1312.0412.1312.130
March 10, 202612.1312.1312.0812.1312.130
March 09, 202612.1212.1212.0712.1212.120