3,550.00
+100(+2.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 2,520 |
| November 06, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 2,520 |
| November 05, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 2,520 |
| November 04, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 2,520 |
| November 03, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 2,520 |
| October 31, 2025 | 3,450 | 3,650 | 3,650 | 3,650 | 3,450 | 180 |
| October 30, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 1,830 |
| October 29, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 1,830 |
| October 28, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 1,830 |
| October 27, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 840 |
| October 24, 2025 | 3,450 | 3,450 | 3,450 | 3,650 | 3,450 | 60 |
| October 23, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 22, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 21, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 20, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 17, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 16, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 15, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 14, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 13, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 10, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 09, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 08, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 07, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 06, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 03, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 02, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| October 01, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 116 |
| September 30, 2025 | 3,200 | 3,450 | 3,200 | 3,200 | 3,200 | 8 |
| September 29, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 10,472 |
| September 26, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 10,472 |
| September 25, 2025 | 3,450 | 3,450 | 3,450 | 3,690 | 3,450 | 898 |
| September 24, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 481 |
| September 23, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 481 |
| September 22, 2025 | 3,450 | 3,450 | 3,450 | 3,650 | 3,450 | 13 |
| September 19, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 18, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 17, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 16, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 15, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 12, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 11, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 10, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 09, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 08, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 12,200 |
| September 05, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 5,800 |
| September 04, 2025 | 3,450 | 3,450 | 3,450 | 3,625 | 3,450 | 400 |
| September 03, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 26 |
| September 02, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 26 |
| September 01, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 29, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 28, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 27, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 26, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 22, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 21, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 20, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 19, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| August 18, 2025 | 3,625 | 3,450 | 3,450 | 3,625 | 3,450 | 26 |
| August 15, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |