London Security plc (LSC.L) LSE

3,450.00

+0(+0.00%)

Updated at September 04 03:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4503,4503,4503,4503,4505,800
September 04, 20253,4503,4503,4503,6253,450400
September 03, 20253,4503,4503,4503,4503,45026
September 02, 20253,4503,4503,4503,4503,45026
September 01, 20253,4503,4503,4503,4503,4500
August 29, 20253,4503,4503,4503,4503,4500
August 28, 20253,4503,4503,4503,4503,4500
August 27, 20253,4503,4503,4503,4503,4500
August 26, 20253,4503,4503,4503,4503,4500
August 22, 20253,4503,4503,4503,4503,4500
August 21, 20253,4503,4503,4503,4503,4500
August 20, 20253,4503,4503,4503,4503,4500
August 19, 20253,4503,4503,4503,4503,4500
August 18, 20253,6253,4503,4503,6253,45026
August 15, 20253,4503,4503,4503,4503,4500
August 14, 20253,4503,4503,4503,4503,4500
August 13, 20253,4503,4503,4503,4503,4500
August 12, 20253,4503,4503,4503,4503,4500
August 11, 20253,4003,5503,5503,5503,400100
August 08, 20253,6503,6503,6503,6503,6500
August 07, 20253,6503,6503,6503,6503,6500
August 06, 20253,6503,6503,6503,6503,6500
August 05, 20253,6503,6503,6503,6503,6500
August 04, 20253,7553,6503,6503,7553,65045
August 01, 20253,6503,6503,6503,6503,6500
July 31, 20253,6503,6503,6503,6503,6500
July 30, 20253,6503,6503,6503,6503,6500
July 29, 20253,6503,6503,6503,6503,6500
July 28, 20253,6503,6503,6503,6503,6500
July 25, 20253,6503,6503,6503,6503,6500
July 24, 20253,5003,6503,6503,6503,5009
July 23, 20253,6503,6503,6503,6503,6500
July 22, 20253,6503,6503,6503,6503,6500
July 21, 20253,6503,6503,6503,6503,6500
July 18, 20253,6503,6503,6503,6503,6500
July 17, 20253,6503,6503,6503,6503,6500
July 16, 20253,6503,6503,6503,6503,6500
July 15, 20253,6503,6503,6503,6503,6500
July 14, 20253,7553,6503,6503,7553,6507
July 11, 20253,7553,6503,6503,7553,6502
July 10, 20253,6503,6503,6503,6503,6500
July 09, 20253,7553,6503,6503,7553,650526
July 08, 20253,7503,7503,7503,7503,7500
July 07, 20253,7503,7503,7503,7503,7500
July 04, 20253,7503,7503,7503,7503,7500
July 03, 20253,7503,7503,7503,7503,7500
July 02, 20253,7503,7503,7503,7503,7500
July 01, 20253,7503,7503,7503,7503,7500
June 30, 20253,7503,7503,7503,7503,7500
June 27, 20253,7503,7503,7503,7503,7500
June 26, 20253,7503,7503,7503,7503,7500
June 25, 20253,7503,7503,7503,7503,7500
June 24, 20253,7503,7503,7503,7503,7500
June 23, 20253,7503,7503,7503,7503,7500
June 20, 20253,5003,7503,7503,7503,50025
June 19, 20253,7503,7503,7503,7503,7500
June 18, 20253,7503,7503,7503,7503,7500
June 17, 20253,7503,7503,7503,7503,7500
June 16, 20253,7503,7503,7503,7503,7500
June 13, 20253,7503,7503,7503,7503,7500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved