London Security plc (LSC.L) LSE

2,850.00

+0(+0.00%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,8502,8502,8502,8502,8500
January 13, 20262,6002,8502,8502,8502,6000
January 12, 20262,8502,8502,8503,1002,8506
January 09, 20262,8502,8502,8503,1002,85025
January 08, 20263,1002,8502,8503,1002,85028
January 07, 20262,8502,8502,8503,1002,85028
January 06, 20262,8502,8502,8502,8502,85017,028
January 05, 20262,7502,8502,8502,8502,750516
January 02, 20262,7502,7502,7502,7502,750504
December 31, 20252,7502,7502,7502,7502,750504
December 30, 20252,7502,7502,7502,7502,750504
December 29, 20252,7502,7502,7502,7502,750504
December 24, 20252,7502,7502,7502,7502,750504
December 23, 20252,7502,7502,7502,7502,750504
December 22, 20252,7502,7502,7502,9002,75036
December 19, 20252,7502,7502,7502,7502,750198
December 18, 20252,7502,7502,7502,7502,750198
December 17, 20252,7502,7502,7502,7502,750198
December 16, 20252,7502,7502,7502,7502,750198
December 15, 20252,7502,7502,7502,7502,75011,088
December 12, 20252,7502,7502,7502,7502,75011,088
December 11, 20252,8502,7502,7502,8502,750198
December 10, 20252,8502,8502,8502,8502,85014,000
December 09, 20252,8502,8502,8502,9002,8501,000
December 08, 20252,8502,8502,8502,9002,85024
December 05, 20252,9002,8502,8502,9002,8506
December 04, 20252,9002,8502,8502,9002,85016
December 03, 20252,8502,8502,8502,8502,85028
December 02, 20252,8502,8502,8502,8502,85028
December 01, 20252,8502,8502,8502,8502,85028
November 28, 20252,8502,8502,8502,8502,85028
November 27, 20252,8502,8502,8502,8502,85028
November 26, 20252,8502,8502,8502,8502,85028
November 25, 20252,8502,8502,8502,8502,85028
November 24, 20252,8502,8502,8502,8502,85028
November 21, 20252,8502,8502,8502,8502,85029
November 20, 20252,8502,8022,8022,8502,8022
November 19, 20252,8502,8502,8502,9002,850500
November 18, 20252,8502,8502,8502,8502,8507,000
November 17, 20253,1502,8502,8503,1502,850300
November 14, 20253,1503,1503,1503,1503,1502,520
November 13, 20253,1503,1503,1503,1503,1502,520
November 12, 20253,5503,5503,5503,5503,5502,520
November 11, 20253,5503,5503,5503,5503,5502,520
November 10, 20253,5503,5503,5503,5503,5502,520
November 07, 20253,5503,5503,5503,5503,5502,520
November 06, 20253,5503,5503,5503,5503,5502,520
November 05, 20253,5503,5503,5503,5503,5502,520
November 04, 20253,5503,5503,5503,5503,5502,520
November 03, 20253,5503,5503,5503,5503,5502,520
October 31, 20253,4503,6503,6503,6503,450180
October 30, 20253,4503,4503,4503,4503,4501,830
October 29, 20253,4503,4503,4503,4503,4501,830
October 28, 20253,4503,4503,4503,4503,4501,830
October 27, 20253,4503,4503,4503,4503,450840
October 24, 20253,4503,4503,4503,6503,45060
October 23, 20253,4503,4503,4503,4503,450116
October 22, 20253,4503,4503,4503,4503,450116
October 21, 20253,4503,4503,4503,4503,450116
October 20, 20253,4503,4503,4503,4503,450116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved