London Security plc (LSC.L) LSE

3,150.00

+0(+0.00%)

Updated at May 14 08:00AM

Currency In GBp

LSC.L Historical Return

If you invested 1000 GBp in London Security plc (LSC.L) 10 years ago, it would be worth 2,142.14 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,581.21 GBp, while 1000 GBp invested 1 year ago would be worth 852.64 GBp. This corresponds to total returns of 114.21%, 58.12%, -14.74%, respectively, with annualized returns of 7.92%, 9.59%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,150	3,150	3,150	3,150	3,150	0
May 12, 2026	3,150	3,150	3,150	3,150	3,150	0
May 11, 2026	3,150	3,150	3,150	3,300	3,150	15
May 08, 2026	3,150	3,150	3,150	3,150	3,150	0
May 07, 2026	3,150	3,150	3,150	3,150	3,150	0
May 06, 2026	3,150	3,150	3,150	3,150	3,105	62
May 05, 2026	2,950	2,950	2,950	2,950	2,950	0
May 01, 2026	2,950	2,950	2,950	2,950	2,950	0
April 30, 2026	2,950	2,950	2,950	2,950	2,925	33
April 29, 2026	2,950	2,950	2,950	2,950	2,950	0
April 27, 2026	2,950	2,950	2,950	2,950	2,950	0
April 24, 2026	2,950	2,950	2,950	2,950	2,950	0
April 23, 2026	2,950	2,950	2,950	2,950	2,950	0
April 22, 2026	2,800	2,950	2,950	2,950	2,800	28
April 21, 2026	2,950	2,950	2,950	2,950	2,950	1,760
April 20, 2026	2,850	2,950	2,950	3,100	2,850	707
April 17, 2026	2,700	2,850	2,850	2,850	2,700	100
April 16, 2026	2,700	2,700	2,700	2,700	2,700	33
April 15, 2026	2,700	2,700	2,700	2,700	2,700	33
April 14, 2026	2,700	2,700	2,700	2,900	2,700	33
April 13, 2026	2,700	2,700	2,700	2,700	2,700	0
April 10, 2026	2,700	2,700	2,700	2,700	2,700	0
April 09, 2026	2,800	2,700	2,700	2,800	2,700	0
April 08, 2026	2,600	2,600	2,600	2,600	2,600	5,995
April 07, 2026	2,600	2,600	2,600	2,600	2,600	0
April 02, 2026	2,600	2,600	2,600	2,600	2,425	218
April 01, 2026	2,600	2,600	2,600	2,600	2,600	0
March 31, 2026	2,600	2,600	2,600	2,600	2,600	0
March 30, 2026	2,600	2,600	2,600	2,600	2,600	0
March 27, 2026	2,600	2,600	2,600	2,600	2,600	0
March 26, 2026	2,350	2,600	2,600	2,600	2,350	60
March 25, 2026	2,200	2,200	2,250	2,200	2,200	0
March 24, 2026	2,350	2,350	2,350	2,350	2,255	1,119
March 23, 2026	2,350	2,350	2,350	2,350	2,350	0
March 20, 2026	2,470	2,470	2,470	2,470	2,470	0
March 19, 2026	2,470	2,470	2,470	2,470	2,470	0
March 18, 2026	2,470	2,470	2,470	2,470	2,470	0
March 17, 2026	2,440	2,470	2,450	2,500	2,440	0
March 16, 2026	2,450	2,450	2,450	2,450	2,400	71
March 13, 2026	2,450	2,500	2,450	2,500	2,450	79
March 12, 2026	2,400	2,400	2,400	2,400	2,400	0
March 11, 2026	2,400	2,400	2,400	2,400	2,400	1,121
March 10, 2026	2,400	2,400	2,400	2,400	2,400	1,121
March 09, 2026	2,400	2,400	2,400	2,400	2,400	1,121
March 06, 2026	2,400	2,400	2,400	2,400	2,400	1,121
March 05, 2026	2,400	2,400	2,400	2,500	2,400	38
March 04, 2026	2,300	2,400	2,400	2,400	2,300	1,220
March 03, 2026	2,300	2,300	2,300	2,300	2,300	580
March 02, 2026	2,300	2,300	2,300	2,300	2,100	40
February 27, 2026	2,300	2,300	2,300	2,445	2,100	810
February 26, 2026	2,300	2,300	2,300	2,300	2,115	60
February 25, 2026	2,350	2,300	2,300	2,479	2,300	360
February 24, 2026	2,400	2,390	2,390	2,590	2,390	10
February 23, 2026	2,550	2,550	2,550	2,550	2,550	0
February 20, 2026	-1	-1	2,550	-1	-1	0
February 19, 2026	2,550	2,550	2,550	2,685	2,550	502
February 18, 2026	2,550	2,550	2,550	2,550	2,550	8,662
February 17, 2026	2,550	2,550	2,550	2,550	2,550	4,970
February 16, 2026	2,800	2,550	2,550	2,900	2,550	917
February 13, 2026	2,800	2,800	2,800	2,800	2,800	110