London Security plc (LSC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSC.L Historical Return
If you invested 1000 GBp in London Security plc (LSC.L) 10 years ago, it would be worth 2,430.25 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,840.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.28 GBp. This corresponds to total returns of 143.02%, 84.08%, 0.33%, respectively, with annualized returns of 9.28%, 12.97%, 0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,500 | 3,550 | 3,550 | 3,600 | 3,500 | 507 |
| July 10, 2026 | 3,500 | 3,500 | 3,500 | 3,600 | 3,500 | 4 |
| July 09, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 1 |
| July 08, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 1 |
| July 07, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| July 06, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| July 03, 2026 | 3,500 | 3,500 | 3,500 | 3,600 | 3,500 | 6 |
| July 02, 2026 | 3,500 | 3,500 | 3,500 | 3,600 | 3,500 | 140 |
| July 01, 2026 | 3,400 | 3,500 | 3,500 | 3,500 | 3,400 | 30 |
| June 30, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 29, 2026 | 3,400 | 3,400 | 3,400 | 3,500 | 3,400 | 200 |
| June 26, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 25, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 24, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 23, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 22, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,300 | 2 |
| June 19, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 |
| June 18, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,300 | 2 |
| June 17, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 16, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 15, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,300 | 194 |
| June 12, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,360 | 24 |
| June 11, 2026 | 3,400 | 3,400 | 3,400 | 3,500 | 3,400 | 2 |
| June 10, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 09, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 08, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,300 | 17 |
| June 05, 2026 | 3,400 | 3,400 | 3,400 | 3,500 | 3,300 | 39 |
| June 04, 2026 | 3,500 | 3,400 | 3,400 | 3,500 | 3,400 | 2 |
| June 03, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| June 02, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 |
| June 01, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,300 | 76 |
| May 29, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| May 28, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,300 | 2 |
| May 27, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 |
| May 26, 2026 | 3,250 | 3,400 | 3,400 | 3,500 | 3,250 | 712 |
| May 22, 2026 | 3,200 | 3,400 | 3,400 | 3,400 | 3,200 | 455 |
| May 21, 2026 | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0 |
| May 20, 2026 | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0 |
| May 19, 2026 | 3,200 | 3,200 | 3,200 | 3,300 | 3,200 | 10 |
| May 18, 2026 | 3,100 | 3,200 | 3,200 | 3,200 | 3,100 | 5 |
| May 15, 2026 | 3,150 | 3,300 | 3,300 | 3,300 | 3,000 | 5 |
| May 14, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 |
| May 13, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 |
| May 12, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 |
| May 11, 2026 | 3,150 | 3,150 | 3,150 | 3,300 | 3,150 | 15 |
| May 08, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 |
| May 07, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 |
| May 06, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,105 | 62 |
| May 05, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| May 01, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| April 30, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,925 | 33 |
| April 29, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| April 27, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| April 24, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| April 23, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| April 22, 2026 | 2,800 | 2,950 | 2,950 | 2,950 | 2,800 | 28 |
| April 21, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 1,760 |
| April 20, 2026 | 2,850 | 2,950 | 2,950 | 3,100 | 2,850 | 707 |
| April 17, 2026 | 2,700 | 2,850 | 2,850 | 2,850 | 2,700 | 100 |
| April 16, 2026 | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 33 |
AD
