London Security plc (LSC.L) LSE

3,400.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

LSC.L Historical Return

If you invested 1000 GBp in London Security plc (LSC.L) 10 years ago, it would be worth 2,312.15 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,671.15 GBp, while 1000 GBp invested 1 year ago would be worth 920.31 GBp. This corresponds to total returns of 131.22%, 67.11%, -7.97%, respectively, with annualized returns of 8.74%, 10.81%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4003,4003,4003,4003,4001
June 01, 20263,4003,4003,4003,4003,30076
May 29, 20263,4003,4003,4003,4003,4000
May 28, 20263,4003,4003,4003,4003,3002
May 27, 20263,4003,4003,4003,4003,4001
May 26, 20263,2503,4003,4003,5003,250712
May 22, 20263,2003,4003,4003,4003,200455
May 21, 20263,2003,2003,2003,2003,2000
May 20, 20263,2003,2003,2003,2003,2000
May 19, 20263,2003,2003,2003,3003,20010
May 18, 20263,1003,2003,2003,2003,1005
May 15, 20263,1503,3003,3003,3003,0005
May 14, 20263,1503,1503,1503,1503,1500
May 13, 20263,1503,1503,1503,1503,1500
May 12, 20263,1503,1503,1503,1503,1500
May 11, 20263,1503,1503,1503,3003,15015
May 08, 20263,1503,1503,1503,1503,1500
May 07, 20263,1503,1503,1503,1503,1500
May 06, 20263,1503,1503,1503,1503,10562
May 05, 20262,9502,9502,9502,9502,9500
May 01, 20262,9502,9502,9502,9502,9500
April 30, 20262,9502,9502,9502,9502,92533
April 29, 20262,9502,9502,9502,9502,9500
April 27, 20262,9502,9502,9502,9502,9500
April 24, 20262,9502,9502,9502,9502,9500
April 23, 20262,9502,9502,9502,9502,9500
April 22, 20262,8002,9502,9502,9502,80028
April 21, 20262,9502,9502,9502,9502,9501,760
April 20, 20262,8502,9502,9503,1002,850707
April 17, 20262,7002,8502,8502,8502,700100
April 16, 20262,7002,7002,7002,7002,70033
April 15, 20262,7002,7002,7002,7002,70033
April 14, 20262,7002,7002,7002,9002,70033
April 13, 20262,7002,7002,7002,7002,7000
April 10, 20262,7002,7002,7002,7002,7000
April 09, 20262,8002,7002,7002,8002,7000
April 08, 20262,6002,6002,6002,6002,6005,995
April 07, 20262,6002,6002,6002,6002,6000
April 02, 20262,6002,6002,6002,6002,425218
April 01, 20262,6002,6002,6002,6002,6000
March 31, 20262,6002,6002,6002,6002,6000
March 30, 20262,6002,6002,6002,6002,6000
March 27, 20262,6002,6002,6002,6002,6000
March 26, 20262,3502,6002,6002,6002,35060
March 25, 20262,2002,2002,2502,2002,2000
March 24, 20262,3502,3502,3502,3502,2551,119
March 23, 20262,3502,3502,3502,3502,3500
March 20, 20262,4702,4702,4702,4702,4700
March 19, 20262,4702,4702,4702,4702,4700
March 18, 20262,4702,4702,4702,4702,4700
March 17, 20262,4402,4702,4502,5002,4400
March 16, 20262,4502,4502,4502,4502,40071
March 13, 20262,4502,5002,4502,5002,45079
March 12, 20262,4002,4002,4002,4002,4000
March 11, 20262,4002,4002,4002,4002,4001,121
March 10, 20262,4002,4002,4002,4002,4001,121
March 09, 20262,4002,4002,4002,4002,4001,121
March 06, 20262,4002,4002,4002,4002,4001,121
March 05, 20262,4002,4002,4002,5002,40038
March 04, 20262,3002,4002,4002,4002,3001,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved