London Security plc (LSC.L) LSE

2,850.00

+0(+0.00%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9002,8502,8502,9002,85016
December 03, 20252,8502,8502,8502,8502,85028
December 02, 20252,8502,8502,8502,8502,85028
December 01, 20252,8502,8502,8502,8502,85028
November 28, 20252,8502,8502,8502,8502,85028
November 27, 20252,8502,8502,8502,8502,85028
November 26, 20252,8502,8502,8502,8502,85028
November 25, 20252,8502,8502,8502,8502,85028
November 24, 20252,8502,8502,8502,8502,85028
November 21, 20252,8502,8502,8502,8502,85029
November 20, 20252,8502,8022,8022,8502,8022
November 19, 20252,8502,8502,8502,9002,850500
November 18, 20252,8502,8502,8502,8502,8507,000
November 17, 20253,1502,8502,8503,1502,850300
November 14, 20253,1503,1503,1503,1503,1502,520
November 13, 20253,1503,1503,1503,1503,1502,520
November 12, 20253,5503,5503,5503,5503,5502,520
November 11, 20253,5503,5503,5503,5503,5502,520
November 10, 20253,5503,5503,5503,5503,5502,520
November 07, 20253,5503,5503,5503,5503,5502,520
November 06, 20253,5503,5503,5503,5503,5502,520
November 05, 20253,5503,5503,5503,5503,5502,520
November 04, 20253,5503,5503,5503,5503,5502,520
November 03, 20253,5503,5503,5503,5503,5502,520
October 31, 20253,4503,6503,6503,6503,450180
October 30, 20253,4503,4503,4503,4503,4501,830
October 29, 20253,4503,4503,4503,4503,4501,830
October 28, 20253,4503,4503,4503,4503,4501,830
October 27, 20253,4503,4503,4503,4503,450840
October 24, 20253,4503,4503,4503,6503,45060
October 23, 20253,4503,4503,4503,4503,450116
October 22, 20253,4503,4503,4503,4503,450116
October 21, 20253,4503,4503,4503,4503,450116
October 20, 20253,4503,4503,4503,4503,450116
October 17, 20253,4503,4503,4503,4503,450116
October 16, 20253,4503,4503,4503,4503,450116
October 15, 20253,4503,4503,4503,4503,450116
October 14, 20253,4503,4503,4503,4503,450116
October 13, 20253,4503,4503,4503,4503,450116
October 10, 20253,4503,4503,4503,4503,450116
October 09, 20253,4503,4503,4503,4503,450116
October 08, 20253,4503,4503,4503,4503,450116
October 07, 20253,4503,4503,4503,4503,450116
October 06, 20253,4503,4503,4503,4503,450116
October 03, 20253,4503,4503,4503,4503,450116
October 02, 20253,4503,4503,4503,4503,450116
October 01, 20253,4503,4503,4503,4503,450116
September 30, 20253,2003,4503,2003,2003,2008
September 29, 20253,4503,4503,4503,4503,45010,472
September 26, 20253,4503,4503,4503,4503,45010,472
September 25, 20253,4503,4503,4503,6903,450898
September 24, 20253,4503,4503,4503,4503,450481
September 23, 20253,4503,4503,4503,4503,450481
September 22, 20253,4503,4503,4503,6503,45013
September 19, 20253,4503,4503,4503,4503,45012,200
September 18, 20253,4503,4503,4503,4503,45012,200
September 17, 20253,4503,4503,4503,4503,45012,200
September 16, 20253,4503,4503,4503,4503,45012,200
September 15, 20253,4503,4503,4503,4503,45012,200
September 12, 20253,4503,4503,4503,4503,45012,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved