64.16
+2.63(+4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 62.1 | 64.16 | 64.16 | 65.44 | 61.91 | 2.08M |
| August 21, 2025 | 60.71 | 61.53 | 61.53 | 61.61 | 59.76 | 1.43M |
| August 20, 2025 | 61.08 | 61.4 | 61.4 | 61.72 | 59.37 | 2.31M |
| August 19, 2025 | 63.39 | 61.56 | 61.56 | 63.87 | 61.07 | 2.56M |
| August 18, 2025 | 63.53 | 63.23 | 63.23 | 64.77 | 63.16 | 2.11M |
| August 15, 2025 | 63.68 | 63.53 | 63.53 | 64.25 | 62.61 | 2.36M |
| August 14, 2025 | 63.48 | 63.55 | 63.55 | 64.16 | 62.65 | 2.29M |
| August 13, 2025 | 63.59 | 65.22 | 65.22 | 66.21 | 63.47 | 3.13M |
| August 12, 2025 | 61.6 | 63.33 | 63.33 | 63.83 | 60.64 | 3.29M |
| August 11, 2025 | 61.7 | 60.58 | 60.58 | 62.66 | 60.38 | 2.63M |
| August 08, 2025 | 61 | 61.51 | 61.51 | 61.93 | 60.22 | 3.81M |
| August 07, 2025 | 58.93 | 60.72 | 60.72 | 60.97 | 58.53 | 4.8M |
| August 06, 2025 | 55.71 | 57.58 | 57.58 | 58.14 | 55.62 | 4.65M |
| August 05, 2025 | 54.57 | 56.14 | 56.14 | 57.14 | 53.06 | 8.07M |
| August 04, 2025 | 49.2 | 48.73 | 48.73 | 49.46 | 48.34 | 4.95M |
| August 01, 2025 | 48.82 | 48.99 | 48.99 | 49.74 | 46.43 | 3.2M |
| July 31, 2025 | 51.87 | 49.83 | 49.83 | 52.31 | 49.55 | 2.57M |
| July 30, 2025 | 53.48 | 52.84 | 52.84 | 54.02 | 52.55 | 1.85M |
| July 29, 2025 | 54.08 | 53.07 | 53.07 | 54.56 | 52.58 | 1.53M |
| July 28, 2025 | 54.32 | 53.73 | 53.73 | 54.51 | 53.15 | 2.07M |
| July 25, 2025 | 52.25 | 53.79 | 53.79 | 54.15 | 51.57 | 1.45M |
| July 24, 2025 | 53.23 | 52.25 | 52.25 | 53.49 | 51.2 | 2.29M |
| July 23, 2025 | 50.97 | 53.58 | 53.58 | 53.69 | 50.63 | 2.45M |
| July 22, 2025 | 52.03 | 52.5 | 52.5 | 53.04 | 51.51 | 1.57M |
| July 21, 2025 | 53.4 | 52.15 | 52.15 | 54.35 | 52.07 | 1.58M |
| July 18, 2025 | 52.48 | 53.03 | 53.03 | 53.26 | 51.25 | 1.36M |
| July 17, 2025 | 51.83 | 51.9 | 51.9 | 52.68 | 51.53 | 1.26M |
| July 16, 2025 | 51.73 | 51.95 | 51.95 | 51.99 | 50.25 | 1.75M |
| July 15, 2025 | 54.3 | 52.08 | 52.08 | 54.87 | 52.04 | 1.85M |
| July 14, 2025 | 52.91 | 53.11 | 53.11 | 53.5 | 52.37 | 1.41M |
| July 11, 2025 | 54.27 | 53.72 | 53.72 | 54.52 | 53.44 | 1.1M |
| July 10, 2025 | 53.96 | 54.9 | 54.9 | 56.75 | 53.84 | 2.45M |
| July 09, 2025 | 53.71 | 53.79 | 53.79 | 54.57 | 52.46 | 2.47M |
| July 08, 2025 | 51.29 | 53.65 | 53.65 | 54.11 | 51.29 | 2.22M |
| July 07, 2025 | 51.12 | 50.88 | 50.88 | 51.79 | 50.58 | 2.18M |
| July 03, 2025 | 52.85 | 52.01 | 52.01 | 52.99 | 51.59 | 1.18M |
| July 02, 2025 | 50.26 | 52.31 | 52.31 | 52.58 | 49.98 | 3.21M |
| July 01, 2025 | 48.23 | 50.14 | 50.14 | 51.63 | 48.1 | 2.95M |
| June 30, 2025 | 50.37 | 48.99 | 48.99 | 50.64 | 48.94 | 2.3M |
| June 27, 2025 | 50.75 | 50.19 | 50.19 | 51.16 | 49.3 | 1.82M |
| June 26, 2025 | 51.51 | 50.5 | 50.5 | 51.51 | 50.13 | 2.37M |
| June 25, 2025 | 51.4 | 50.81 | 50.81 | 51.88 | 50.33 | 1.72M |
| June 24, 2025 | 50.8 | 51.15 | 51.15 | 52.09 | 50.61 | 2.21M |
| June 23, 2025 | 50.08 | 49.69 | 49.69 | 51.88 | 49.15 | 1.55M |
| June 20, 2025 | 51.75 | 50.42 | 50.42 | 51.79 | 49.63 | 3.51M |
| June 18, 2025 | 49.05 | 50.99 | 50.99 | 51.4 | 48.53 | 3.08M |
| June 17, 2025 | 47.42 | 48.88 | 48.88 | 49.5 | 47.09 | 2.35M |
| June 16, 2025 | 48.92 | 47.86 | 47.86 | 49.66 | 47.76 | 2.87M |
| June 13, 2025 | 48.08 | 47.85 | 47.85 | 49.26 | 47.76 | 2.31M |
| June 12, 2025 | 50.43 | 49.53 | 49.53 | 51.11 | 49.48 | 1.54M |
| June 11, 2025 | 51.67 | 51.01 | 51.01 | 51.93 | 49.99 | 2.08M |
| June 10, 2025 | 50.5 | 51.26 | 51.26 | 51.6 | 49.96 | 2.16M |
| June 09, 2025 | 48.9 | 50.08 | 50.08 | 50.73 | 48.26 | 2.16M |
| June 06, 2025 | 48.36 | 48.02 | 48.02 | 49.17 | 47.8 | 2.26M |
| June 05, 2025 | 47.92 | 46.93 | 46.93 | 48.07 | 46.05 | 2.77M |
| June 04, 2025 | 46.88 | 47.64 | 47.64 | 48.09 | 46.12 | 2.32M |
| June 03, 2025 | 44.77 | 46.53 | 46.53 | 47.07 | 44.3 | 2.17M |
| June 02, 2025 | 44.68 | 44.86 | 44.86 | 45.5 | 44.15 | 1.36M |
| May 30, 2025 | 45.53 | 44.94 | 44.94 | 45.86 | 43.9 | 2.52M |
| May 29, 2025 | 47.26 | 46.01 | 46.01 | 47.26 | 45.51 | 1.55M |