Lattice Semiconductor Corporation (LSCC) NASDAQ

Currency In USD

LSCC Historical Return

If you invested $1000 in Lattice Semiconductor Corporation (LSCC) 10 years ago, it would be worth $19,230.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,019.74, while $1000 invested 1 year ago would be worth $1,834.32. This corresponds to total returns of 1,823.04%, 101.97%, 83.43%, respectively, with annualized returns of 34.38%, 15.1%, 83.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	118.93	117.69	117.69	119.06	115.47	1.05M
August 20, 2026	117.11	117.56	117.56	120.29	117.11	1.17M
August 19, 2026	124.63	117.68	117.68	126.2	115.42	1.62M
August 18, 2026	125	124.21	124.21	128.49	122.73	1.33M
August 17, 2026	132.59	132.67	132.67	137	131.71	1.4M
August 14, 2026	128.43	130.46	130.46	133.01	128	1.18M
August 13, 2026	128.75	128.43	128.43	131.74	128	2.1M
August 12, 2026	131.5	129.27	129.27	132.9	127.29	1.44M
August 11, 2026	129.55	126.12	126.12	130.16	125.12	2.65M
August 10, 2026	130.45	128.32	128.32	132.93	128.28	1.4M
August 07, 2026	132.15	130.03	130.03	136.37	129.9	1.44M
August 06, 2026	125.67	128.7	128.7	132.56	123.31	2.26M
August 05, 2026	132.3	128.31	128.31	138.61	125.82	4.22M
August 04, 2026	131.52	138	138	139.37	131.49	3.5M
August 03, 2026	120.43	127.18	127.18	128.53	120.37	1.6M
July 31, 2026	132.27	124.27	124.27	133.07	122.26	1.43M
July 30, 2026	119.61	124.53	124.53	125.25	118.27	1.74M
July 29, 2026	118.42	112.96	112.96	120.3	112.55	2.08M
July 28, 2026	116.45	120.06	120.06	121.08	114.43	3.19M
July 27, 2026	129.19	122.91	122.91	130.1	118.83	1.94M
July 23, 2026	133.86	138.13	138.13	139.36	133.86	1.78M
July 22, 2026	131.93	137.17	137.17	139.98	131.92	1.32M
July 21, 2026	131.4	135.83	135.83	136.98	129.92	1.28M
July 20, 2026	127.63	125.56	125.56	128.65	124.8	1.09M
July 17, 2026	119.35	125.23	125.23	126.99	115.58	2.16M
July 16, 2026	128.01	124.5	124.5	131.69	123.71	2.56M
July 15, 2026	137.27	132.46	132.46	137.27	128.02	1.3M
July 14, 2026	138.13	133.91	133.91	138.16	132.83	1.38M
July 13, 2026	133.82	130.74	130.74	134.58	129.4	2.07M
July 10, 2026	136.31	137.44	137.44	139.48	135	1.08M
July 09, 2026	139.23	139.53	139.53	143.2	138.18	987,893
July 08, 2026	129.92	132.48	132.48	133	129.19	1.56M
July 07, 2026	129.02	130.6	130.6	133.01	126.79	2.27M
July 06, 2026	139.28	137.31	137.31	141.77	136.26	2.03M
July 02, 2026	146.52	136.53	136.53	146.52	130.17	2.46M
July 01, 2026	145.9	146.3	146.3	149.4	143.01	1.6M
June 30, 2026	148.15	152.96	152.96	155	147.37	2.34M
June 29, 2026	139.51	146.78	146.78	148.1	134	2.15M
June 26, 2026	140.48	138.76	138.76	140.82	136.2	4.57M
June 25, 2026	149.92	144.2	144.2	153.23	140.82	2.18M
June 24, 2026	144.97	143.93	143.93	146.58	140.59	1.23M
June 23, 2026	145.1	144.6	144.6	148.87	141.71	1.41M
June 22, 2026	156	155.27	155.27	157.01	151.46	2.19M
June 18, 2026	146.54	153.72	153.72	154.4	144.1	3.14M
June 17, 2026	146.67	139.86	139.86	147.77	139.24	1.54M
June 16, 2026	147.68	143.48	143.48	151	143.13	1.29M
June 15, 2026	151.7	148.97	148.97	152.46	147.39	1.61M
June 12, 2026	142.89	144.53	144.53	147.46	139	1.42M
June 11, 2026	135.88	142.86	142.86	142.92	132.77	1.67M
June 10, 2026	135.3	132.37	132.37	140.33	131.4	2.27M
June 09, 2026	146.37	137.56	137.56	146.61	129.68	2.37M
June 08, 2026	141.14	142.9	142.9	143.84	138.99	1.89M
June 05, 2026	146.1	135.57	135.57	146.99	133.24	3.05M
June 04, 2026	148.2	151.92	151.92	154.9	146.29	1.07M
June 03, 2026	152.75	154.6	154.6	155.82	149.18	1.34M
June 02, 2026	147.63	151.35	151.35	153	146.01	2.14M
June 01, 2026	146.25	144.74	144.74	147.14	140.21	1.56M
May 29, 2026	148.89	147.08	147.08	151.17	144.41	2.2M
May 28, 2026	148	147.31	147.31	149.42	143.74	1.99M
May 27, 2026	152.07	147.91	147.91	152.07	144.82	1.95M