97.76
+2.66(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 93.9 | 97.76 | 97.76 | 97.78 | 93.76 | 1.97M |
| February 19, 2026 | 97.12 | 95.1 | 95.1 | 97.12 | 92.88 | 1.59M |
| February 18, 2026 | 98.07 | 97.23 | 97.23 | 99.6 | 95.84 | 1.83M |
| February 17, 2026 | 95.98 | 97.5 | 97.5 | 97.84 | 94.64 | 2.92M |
| February 13, 2026 | 99.14 | 97.63 | 97.63 | 100.72 | 96.55 | 2.18M |
| February 12, 2026 | 106.62 | 99.8 | 99.8 | 108.08 | 96.47 | 3.68M |
| February 11, 2026 | 105.4 | 105.77 | 105.77 | 107.73 | 101.18 | 6.12M |
| February 10, 2026 | 87.78 | 90.95 | 90.95 | 91.46 | 86.24 | 3.88M |
| February 09, 2026 | 85.2 | 87.54 | 87.54 | 89.22 | 84.77 | 2.65M |
| February 06, 2026 | 83.35 | 86.41 | 86.41 | 86.75 | 83.03 | 1.7M |
| February 05, 2026 | 80.26 | 81.39 | 81.39 | 82.8 | 78.83 | 2.05M |
| February 04, 2026 | 82.32 | 81.79 | 81.79 | 86.5 | 78.69 | 2.49M |
| February 03, 2026 | 83.79 | 81.44 | 81.44 | 83.95 | 79.5 | 1.72M |
| February 02, 2026 | 79.1 | 82.91 | 82.91 | 83.61 | 79.1 | 1.27M |
| January 30, 2026 | 81.77 | 80.52 | 80.52 | 83.5 | 79.99 | 2.33M |
| January 29, 2026 | 85.16 | 83.31 | 83.31 | 85.38 | 80.25 | 2.04M |
| January 28, 2026 | 86.43 | 84.84 | 84.84 | 88.5 | 84.27 | 2.23M |
| January 27, 2026 | 85.05 | 84.96 | 84.96 | 85.95 | 83.63 | 1.66M |
| January 26, 2026 | 84.18 | 83.48 | 83.48 | 84.79 | 82.52 | 1.76M |
| January 23, 2026 | 84.74 | 84.33 | 84.33 | 85.79 | 82.79 | 1.68M |
| January 22, 2026 | 87.1 | 85.3 | 85.3 | 88.31 | 85.11 | 1.37M |
| January 21, 2026 | 84.15 | 85.12 | 85.12 | 86.28 | 83.57 | 1.35M |
| January 20, 2026 | 81.14 | 83.23 | 83.23 | 84.89 | 81 | 1.46M |
| January 16, 2026 | 86.31 | 83.22 | 83.22 | 87.13 | 81.5 | 2.7M |
| January 15, 2026 | 88.69 | 85.23 | 85.23 | 89.92 | 84.67 | 2.45M |
| January 14, 2026 | 85.29 | 85.28 | 85.28 | 89.47 | 84.57 | 2.27M |
| January 13, 2026 | 84.12 | 86.3 | 86.3 | 88.61 | 84.08 | 1.77M |
| January 12, 2026 | 83.77 | 83.1 | 83.1 | 83.77 | 81.49 | 1.72M |
| January 09, 2026 | 82.28 | 84.8 | 84.8 | 85.67 | 82.27 | 1.65M |
| January 08, 2026 | 81.92 | 82.21 | 82.21 | 83.8 | 81.01 | 1.87M |
| January 07, 2026 | 84.49 | 83.02 | 83.02 | 85.12 | 82.45 | 1.53M |
| January 06, 2026 | 81.94 | 85.44 | 85.44 | 86.69 | 81.78 | 2.69M |
| January 05, 2026 | 80.21 | 80.59 | 80.59 | 81.61 | 78.51 | 2.07M |
| January 02, 2026 | 75.52 | 78.65 | 78.65 | 79.42 | 75.52 | 1.93M |
| December 31, 2025 | 74.77 | 73.58 | 73.58 | 74.77 | 73.43 | 817,164 |
| December 30, 2025 | 74.66 | 74.58 | 74.58 | 74.79 | 73.65 | 1.22M |
| December 29, 2025 | 75.49 | 74.56 | 74.56 | 75.89 | 74.13 | 898,504 |
| December 26, 2025 | 76.67 | 76.18 | 76.18 | 76.67 | 75.4 | 526,400 |
| December 24, 2025 | 76.53 | 76.57 | 76.57 | 77 | 76.27 | 544,228 |
| December 23, 2025 | 76.17 | 76.53 | 76.53 | 76.9 | 75.49 | 848,126 |
| December 22, 2025 | 76.82 | 76.51 | 76.51 | 76.96 | 75.43 | 1.07M |
| December 19, 2025 | 73.02 | 75.31 | 75.31 | 75.46 | 73.02 | 2.61M |
| December 18, 2025 | 73.84 | 73.03 | 73.03 | 74.49 | 72.61 | 1.19M |
| December 17, 2025 | 75.2 | 71.86 | 71.86 | 75.28 | 71.27 | 1.76M |
| December 16, 2025 | 75.87 | 74.5 | 74.5 | 76.1 | 73.49 | 1.82M |
| December 15, 2025 | 76.18 | 76.05 | 76.05 | 76.88 | 75.02 | 1.7M |
| December 12, 2025 | 79.09 | 75.62 | 75.62 | 79.61 | 74.88 | 1.74M |
| December 11, 2025 | 77.44 | 79.36 | 79.36 | 79.97 | 76.5 | 1.77M |
| December 10, 2025 | 78.24 | 78.41 | 78.41 | 79.08 | 76.49 | 2.15M |
| December 09, 2025 | 76.89 | 77.95 | 77.95 | 79.42 | 76.28 | 1.76M |
| December 08, 2025 | 78.95 | 77.19 | 77.19 | 79.74 | 76.58 | 1.73M |
| December 05, 2025 | 78 | 78.85 | 78.85 | 81.23 | 76.66 | 2.64M |
| December 04, 2025 | 74.82 | 75.83 | 75.83 | 76.53 | 74.04 | 1.87M |
| December 03, 2025 | 71.6 | 75.13 | 75.13 | 75.8 | 70.21 | 2.8M |
| December 02, 2025 | 69.54 | 71.41 | 71.41 | 73.1 | 69.23 | 2.56M |
| December 01, 2025 | 69.54 | 68.61 | 68.61 | 69.91 | 68.52 | 2.09M |
| November 28, 2025 | 69.99 | 70.21 | 70.21 | 70.3 | 69.24 | 605,694 |
| November 26, 2025 | 68.51 | 70.02 | 70.02 | 71.1 | 68.2 | 1.71M |
| November 25, 2025 | 67.58 | 67.97 | 67.97 | 68.3 | 65.53 | 1.85M |
| November 24, 2025 | 67.17 | 68.47 | 68.47 | 68.65 | 66.69 | 2.05M |