69.60
+2.7(+4.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 67.15 | 69.6 | 69.6 | 69.75 | 66.8 | 1.44M |
| October 22, 2025 | 68.72 | 66.9 | 66.9 | 69.47 | 65.85 | 1.68M |
| October 21, 2025 | 70.03 | 69.85 | 69.85 | 70.33 | 68.65 | 1.11M |
| October 20, 2025 | 70.28 | 70.31 | 70.31 | 73.55 | 70.27 | 1.29M |
| October 17, 2025 | 69.82 | 70.16 | 70.16 | 70.38 | 69.24 | 1.11M |
| October 16, 2025 | 72.12 | 70.2 | 70.22 | 72.41 | 69.46 | 1.56M |
| October 15, 2025 | 72.74 | 71.33 | 71.33 | 73.76 | 70.94 | 2.07M |
| October 14, 2025 | 69.49 | 71 | 71 | 72.17 | 69 | 1.25M |
| October 13, 2025 | 71.96 | 71.39 | 71.39 | 72.05 | 70.84 | 1.55M |
| October 10, 2025 | 74.62 | 69.27 | 69.27 | 76.15 | 69.13 | 2.14M |
| October 09, 2025 | 73.71 | 74.58 | 74.58 | 74.62 | 72.63 | 1.19M |
| October 08, 2025 | 72.63 | 73.67 | 73.67 | 73.99 | 72 | 1.15M |
| October 07, 2025 | 74.74 | 71.92 | 71.92 | 75.2 | 70.97 | 1.16M |
| October 06, 2025 | 74.7 | 74.46 | 74.46 | 75.22 | 73.82 | 1.3M |
| October 03, 2025 | 73.28 | 72.71 | 72.71 | 73.85 | 72.45 | 1.25M |
| October 02, 2025 | 75 | 72.87 | 72.87 | 75 | 71.88 | 1.52M |
| October 01, 2025 | 72.6 | 73.6 | 73.6 | 73.64 | 71.92 | 1.81M |
| September 30, 2025 | 72.23 | 73.32 | 73.32 | 73.49 | 71.65 | 1.88M |
| September 29, 2025 | 72.31 | 71.67 | 71.67 | 72.37 | 70.54 | 1.47M |
| September 26, 2025 | 72.1 | 71.35 | 71.35 | 72.5 | 71.01 | 1.78M |
| September 25, 2025 | 71.45 | 72.06 | 72.06 | 72.26 | 69.52 | 1.48M |
| September 24, 2025 | 74.82 | 72.15 | 72.15 | 74.82 | 71.83 | 1.49M |
| September 23, 2025 | 75.1 | 74.38 | 74.38 | 76.61 | 73.96 | 2.08M |
| September 22, 2025 | 73.41 | 74.71 | 74.71 | 75.75 | 72.86 | 3.39M |
| September 19, 2025 | 72.27 | 72.14 | 72.14 | 72.75 | 69.92 | 13.96M |
| September 18, 2025 | 68.17 | 71.64 | 71.64 | 72.2 | 67.64 | 4.64M |
| September 17, 2025 | 65.99 | 66.92 | 66.92 | 68.14 | 65.26 | 2.76M |
| September 16, 2025 | 64.4 | 66.14 | 66.14 | 66.34 | 64.02 | 2.15M |
| September 15, 2025 | 64.43 | 64.41 | 64.41 | 66.35 | 64.2 | 2.11M |
| September 12, 2025 | 65.92 | 64.41 | 64.41 | 65.92 | 64.37 | 1.9M |
| September 11, 2025 | 67.28 | 66.02 | 66.02 | 67.65 | 64.94 | 2.41M |
| September 10, 2025 | 66.13 | 66.17 | 66.17 | 67.41 | 65.87 | 1.92M |
| September 09, 2025 | 66.1 | 66.13 | 66.13 | 67.46 | 65.33 | 1.79M |
| September 08, 2025 | 66.95 | 66.67 | 66.67 | 66.95 | 64.91 | 2.43M |
| September 05, 2025 | 66.35 | 66.11 | 66.11 | 66.93 | 64.62 | 2.23M |
| September 04, 2025 | 67.04 | 65.97 | 65.97 | 67.13 | 64.97 | 2.39M |
| September 03, 2025 | 66.7 | 66.89 | 66.89 | 67.1 | 65.3 | 2.12M |
| September 02, 2025 | 64.62 | 66.75 | 66.75 | 66.86 | 64.04 | 2.21M |
| August 29, 2025 | 66.51 | 66.38 | 66.38 | 66.73 | 65.52 | 2.62M |
| August 28, 2025 | 66.28 | 66.66 | 66.66 | 67 | 65.82 | 1.58M |
| August 27, 2025 | 65.65 | 65.82 | 65.82 | 66.12 | 65.28 | 2.09M |
| August 26, 2025 | 65.07 | 65.73 | 65.73 | 66.37 | 64.95 | 3.06M |
| August 25, 2025 | 64.14 | 64.72 | 64.72 | 65.17 | 63.45 | 2.25M |
| August 22, 2025 | 62.1 | 64.16 | 64.16 | 65.44 | 61.91 | 2.08M |
| August 21, 2025 | 60.71 | 61.53 | 61.53 | 61.61 | 59.76 | 1.43M |
| August 20, 2025 | 61.08 | 61.4 | 61.4 | 61.72 | 59.37 | 2.31M |
| August 19, 2025 | 63.39 | 61.56 | 61.56 | 63.87 | 61.07 | 2.56M |
| August 18, 2025 | 63.53 | 63.23 | 63.23 | 64.77 | 63.16 | 2.11M |
| August 15, 2025 | 63.68 | 63.53 | 63.53 | 64.25 | 62.61 | 2.36M |
| August 14, 2025 | 63.48 | 63.55 | 63.55 | 64.16 | 62.65 | 2.29M |
| August 13, 2025 | 63.59 | 65.22 | 65.22 | 66.21 | 63.47 | 3.13M |
| August 12, 2025 | 61.6 | 63.33 | 63.33 | 63.83 | 60.64 | 3.29M |
| August 11, 2025 | 61.7 | 60.58 | 60.58 | 62.66 | 60.38 | 2.63M |
| August 08, 2025 | 61 | 61.51 | 61.51 | 61.93 | 60.22 | 3.81M |
| August 07, 2025 | 58.93 | 60.72 | 60.72 | 60.97 | 58.53 | 4.8M |
| August 06, 2025 | 55.71 | 57.58 | 57.58 | 58.14 | 55.62 | 4.65M |
| August 05, 2025 | 54.57 | 56.14 | 56.14 | 57.14 | 53.06 | 8.07M |
| August 04, 2025 | 49.2 | 48.73 | 48.73 | 49.46 | 48.34 | 4.95M |
| August 01, 2025 | 48.82 | 48.99 | 48.99 | 49.74 | 46.43 | 3.2M |
| July 31, 2025 | 51.87 | 49.83 | 49.83 | 52.31 | 49.55 | 2.57M |