Lattice Semiconductor Corporation (LSCC) NASDAQ

Currency In USD

AD

LSCC Historical Return

If you invested $1000 in Lattice Semiconductor Corporation (LSCC) 10 years ago, it would be worth $14,410.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.48, while $1000 invested 1 year ago would be worth $1,684.08. This corresponds to total returns of 1,341.06%, 34.85%, 68.41%, respectively, with annualized returns of 30.56%, 6.16%, 68.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026112.89111.25111.25115.39108.41.87M
November 09, 2026107.32113.89113.89114.75105.54.26M
November 06, 2026105.79105.02105.02107.03102.72.42M
November 05, 2026101.9298.0398.0310394.552.88M
November 04, 2026104.84107.25107.25107.4999.214.29M
November 03, 2026107105.92105.92111.2101.787.81M
November 02, 20269595.4495.4497.6290.256.57M
October 30, 202696.3992.9792.9797.9490.693.72M
October 29, 2026101.92103103105.34101.41.19M
October 28, 2026104.85104.17104.17104.9102.561.21M
October 27, 2026100.86103.52103.52104.1399.121.56M
October 26, 202696.2698.3798.3799.6394.971.75M
October 23, 202696.2396.1996.1997.4794.312.11M
October 22, 2026102.4196.496.4102.6595.273.21M
October 21, 2026109.59107.79107.79110.99107.111.61M
October 20, 2026106.91107.41107.41109.88104.361.45M
October 19, 2026108108.73108.73109.88104.892.58M
October 16, 2026104.97103.65103.65106.96103.062.22M
October 15, 2026109.91107.09107.09110104.143.07M
October 14, 2026118.06115115118.68112.131.99M
October 13, 2026120.03121.15121.15121.77116.541.1M
October 12, 2026124.57122.84122.84125.17122.15825,544
October 09, 2026127.68126.05126.05127.78121.81.04M
October 08, 2026127.91124.98124.98130.67122.511.8M
October 07, 2026130.78130.99130.99133.39129.551.78M
October 06, 2026135.61134.47134.47136.14133.441.93M
October 05, 2026134.43132.85132.85135131.662.26M
October 02, 2026134134134137.03132.792.88M
October 01, 2026126.19128.86128.86130.17125.231.39M
September 30, 2026126.29125.62125.62128.19124.882.17M
September 29, 2026126.99125.45125.45126.99123.621.49M
September 28, 2026127.69124.03124.03127.7122.251.42M
September 25, 2026123.8128.05128.05128.36123.411.45M
September 24, 2026118.94122.22122.22122.51117.11.02M
September 23, 2026122.36121.66121.66122.46118.861.05M
September 22, 2026116.5122.53122.53122.67116.52.58M
September 21, 2026113.26117.24117.24119.36111.262.34M
September 18, 2026110.58110.96110.96111.94109.35.13M
September 17, 2026110.33108.53108.53111.99108.181.21M
September 16, 2026108.3106.32106.32108.55104.821.36M
September 15, 2026108.05106.49106.49108.42103.822.13M
September 11, 2026116.95119.76119.76120.28115.451.49M
September 10, 2026113.75114.14114.14115.37111.2904,975
September 09, 2026116.59115.45115.45118.99114.971.37M
September 08, 2026117.74117.49117.49118.9115.831.01M
September 04, 2026115.92115.9115.9117.01114.55948,288
September 03, 2026112.26113.63113.63114.09109.741.58M
September 02, 2026112.09113.88113.88114.1109.531.39M
September 01, 2026113.6111.68111.68114.48110.631.06M
August 31, 2026115.56115.34115.34116.92114.371.24M
August 28, 2026119.76114.4114.4120.15113.881.17M
August 27, 2026121.13120.47120.47122.25119.4963,505
August 26, 2026117.17119.34119.34121.6116.541.74M
August 25, 2026117.24116.1116.1117.38113.74999,079
August 24, 2026116.36114.15114.15116.36112.451.04M
August 21, 2026118.93117.69117.69119.06115.471.05M
August 20, 2026117.11117.56117.56120.29117.111.17M
August 19, 2026124.63117.68117.68126.2115.421.62M
August 18, 2026125124.21124.21128.49122.731.33M
August 17, 2026132.59132.67132.67137131.711.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved