Lattice Semiconductor Corporation (LSCC) NASDAQ

Currency In USD

LSCC Historical Return

If you invested $1000 in Lattice Semiconductor Corporation (LSCC) 10 years ago, it would be worth $26,587.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,928.52, while $1000 invested 1 year ago would be worth $3,124.77. This corresponds to total returns of 2,558.73%, 192.85%, 212.48%, respectively, with annualized returns of 38.8%, 23.96%, 212.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	156	155.27	155.27	157.01	151.46	2.19M
June 18, 2026	146.54	153.72	153.72	154.4	144.1	3.14M
June 17, 2026	146.67	139.86	139.86	147.77	139.24	1.54M
June 16, 2026	147.68	143.48	143.48	151	143.13	1.29M
June 15, 2026	151.7	148.97	148.97	152.46	147.39	1.61M
June 12, 2026	142.89	144.53	144.53	147.46	139	1.42M
June 11, 2026	135.88	142.86	142.86	142.92	132.77	1.67M
June 10, 2026	135.3	132.37	132.37	140.33	131.4	2.27M
June 09, 2026	146.37	137.56	137.56	146.61	129.68	2.37M
June 08, 2026	141.14	142.9	142.9	143.84	138.99	1.89M
June 05, 2026	146.1	135.57	135.57	146.99	133.24	3.05M
June 04, 2026	148.2	151.92	151.92	154.9	146.29	1.07M
June 03, 2026	152.75	154.6	154.6	155.82	149.18	1.34M
June 02, 2026	147.63	151.35	151.35	153	146.01	2.14M
June 01, 2026	146.25	144.74	144.74	147.14	140.21	1.56M
May 29, 2026	148.89	147.08	147.08	151.17	144.41	2.2M
May 28, 2026	148	147.31	147.31	149.42	143.74	1.99M
May 27, 2026	152.07	147.91	147.91	152.07	144.82	1.95M
May 26, 2026	148.4	150.35	150.35	150.87	146.25	2.33M
May 22, 2026	142.4	143.22	143.22	145.37	138	1.75M
May 21, 2026	138.44	139.35	139.35	141.51	136.22	2.3M
May 20, 2026	126.84	138.74	138.74	139	126.66	3.96M
May 19, 2026	120.18	124.24	124.24	126.91	117.35	3.08M
May 18, 2026	121.74	123.15	123.15	123.58	118	2.87M
May 15, 2026	120.69	120.11	120.11	122.7	119.5	2.37M
May 14, 2026	126.38	124.85	124.85	126.99	122.29	1.79M
May 13, 2026	129.33	125.65	125.65	130	123.5	2.23M
May 12, 2026	126.13	125.43	125.43	126.36	121.29	2.82M
May 11, 2026	127.19	128.96	128.96	129.38	124.87	2.32M
May 08, 2026	122.5	127.19	127.19	127.29	122.07	2.76M
May 07, 2026	125.36	119.92	119.92	126.63	118.19	3.15M
May 06, 2026	125.34	125.19	125.19	127.49	121.04	3.09M
May 05, 2026	121.9	122.27	122.27	123.86	115.01	4.49M
May 04, 2026	122	125.57	125.57	127.95	120.78	3.94M
May 01, 2026	121.18	120.96	120.96	123.29	119.34	1.9M
April 30, 2026	118.99	122.28	122.28	122.61	116.11	2.79M
April 29, 2026	116.27	115.67	115.67	117.62	113.14	2.38M
April 28, 2026	112.69	113.91	113.91	115.63	109.35	3M
April 27, 2026	123.53	119.23	119.23	123.88	117.69	2.88M
April 24, 2026	125.43	122.8	122.8	126.35	119.72	3.33M
April 23, 2026	118.04	118.01	118.01	121.44	114.96	2.33M
April 22, 2026	120	115.59	115.59	120.88	114.21	1.72M
April 21, 2026	119.77	117.05	117.05	119.89	115.32	1.33M
April 20, 2026	118.39	118.83	118.83	119.36	116.21	1.31M
April 17, 2026	113.93	117.06	117.06	118.74	113.36	2.38M
April 16, 2026	108.39	111.88	111.88	112.27	107.95	1.34M
April 15, 2026	110.8	108.4	108.4	110.8	105.53	1.11M
April 14, 2026	109.5	110.81	110.81	111.65	108.19	1.28M
April 13, 2026	105.04	107.76	107.76	108.06	105.04	1.07M
April 10, 2026	108.21	106.1	106.1	109.41	105.33	771,342
April 09, 2026	106.26	106.29	106.29	109.11	105.01	1.06M
April 08, 2026	104.13	106.56	106.56	109.15	101.8	2.42M
April 07, 2026	95.93	96.84	96.84	97.66	94.65	1.06M
April 06, 2026	96.45	97.24	97.24	98.66	95.03	1.46M
April 02, 2026	91.24	95.02	95.02	96.75	91.24	1.24M
April 01, 2026	94.23	95.54	95.54	97.42	94.12	1.28M
March 31, 2026	87.14	92.76	92.76	93.13	86.38	1.73M
March 30, 2026	90.96	85.32	85.32	91.79	84.48	1.55M
March 27, 2026	93.89	90.39	90.39	95.44	90.17	1.93M
March 26, 2026	98.87	94.92	94.92	99.3	94.63	1.25M