Lattice Semiconductor Corporation (LSCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lattice Semiconductor Corporation (LSCC) 10 years ago, it would be worth $20,261.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,960.15, while $1000 invested 1 year ago would be worth $1,750.82. This corresponds to total returns of 1,926.1%, 96.01%, 75.08%, respectively, with annualized returns of 35.1%, 14.4%, 75.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 126.29 | 125.62 | 125.62 | 128.19 | 124.88 | 2.17M |
| September 29, 2026 | 126.99 | 125.45 | 125.45 | 126.99 | 123.62 | 1.49M |
| September 28, 2026 | 127.69 | 124.03 | 124.03 | 127.7 | 122.25 | 1.42M |
| September 25, 2026 | 123.8 | 128.05 | 128.05 | 128.36 | 123.41 | 1.45M |
| September 24, 2026 | 118.94 | 122.22 | 122.22 | 122.51 | 117.1 | 1.02M |
| September 23, 2026 | 122.36 | 121.66 | 121.66 | 122.46 | 118.86 | 1.05M |
| September 22, 2026 | 116.5 | 122.53 | 122.53 | 122.67 | 116.5 | 2.58M |
| September 21, 2026 | 113.26 | 117.24 | 117.24 | 119.36 | 111.26 | 2.34M |
| September 18, 2026 | 110.58 | 110.96 | 110.96 | 111.94 | 109.3 | 5.13M |
| September 17, 2026 | 110.33 | 108.53 | 108.53 | 111.99 | 108.18 | 1.21M |
| September 16, 2026 | 108.3 | 106.32 | 106.32 | 108.55 | 104.82 | 1.36M |
| September 15, 2026 | 108.05 | 106.49 | 106.49 | 108.42 | 103.82 | 2.13M |
| September 11, 2026 | 116.95 | 119.76 | 119.76 | 120.28 | 115.45 | 1.49M |
| September 10, 2026 | 113.75 | 114.14 | 114.14 | 115.37 | 111.2 | 904,975 |
| September 09, 2026 | 116.59 | 115.45 | 115.45 | 118.99 | 114.97 | 1.37M |
| September 08, 2026 | 117.74 | 117.49 | 117.49 | 118.9 | 115.83 | 1.01M |
| September 04, 2026 | 115.92 | 115.9 | 115.9 | 117.01 | 114.55 | 948,288 |
| September 03, 2026 | 112.26 | 113.63 | 113.63 | 114.09 | 109.74 | 1.58M |
| September 02, 2026 | 112.09 | 113.88 | 113.88 | 114.1 | 109.53 | 1.39M |
| September 01, 2026 | 113.6 | 111.68 | 111.68 | 114.48 | 110.63 | 1.06M |
| August 31, 2026 | 115.56 | 115.34 | 115.34 | 116.92 | 114.37 | 1.24M |
| August 28, 2026 | 119.76 | 114.4 | 114.4 | 120.15 | 113.88 | 1.17M |
| August 27, 2026 | 121.13 | 120.47 | 120.47 | 122.25 | 119.4 | 963,505 |
| August 26, 2026 | 117.17 | 119.34 | 119.34 | 121.6 | 116.54 | 1.74M |
| August 25, 2026 | 117.24 | 116.1 | 116.1 | 117.38 | 113.74 | 999,079 |
| August 24, 2026 | 116.36 | 114.15 | 114.15 | 116.36 | 112.45 | 1.04M |
| August 21, 2026 | 118.93 | 117.69 | 117.69 | 119.06 | 115.47 | 1.05M |
| August 20, 2026 | 117.11 | 117.56 | 117.56 | 120.29 | 117.11 | 1.17M |
| August 19, 2026 | 124.63 | 117.68 | 117.68 | 126.2 | 115.42 | 1.62M |
| August 18, 2026 | 125 | 124.21 | 124.21 | 128.49 | 122.73 | 1.33M |
| August 17, 2026 | 132.59 | 132.67 | 132.67 | 137 | 131.71 | 1.4M |
| August 14, 2026 | 128.43 | 130.46 | 130.46 | 133.01 | 128 | 1.18M |
| August 13, 2026 | 128.75 | 128.43 | 128.43 | 131.74 | 128 | 2.1M |
| August 12, 2026 | 131.5 | 129.27 | 129.27 | 132.9 | 127.29 | 1.44M |
| August 11, 2026 | 129.55 | 126.12 | 126.12 | 130.16 | 125.12 | 2.65M |
| August 10, 2026 | 130.45 | 128.32 | 128.32 | 132.93 | 128.28 | 1.4M |
| August 07, 2026 | 132.15 | 130.03 | 130.03 | 136.37 | 129.9 | 1.44M |
| August 06, 2026 | 125.67 | 128.7 | 128.7 | 132.56 | 123.31 | 2.26M |
| August 05, 2026 | 132.3 | 128.31 | 128.31 | 138.61 | 125.82 | 4.22M |
| August 04, 2026 | 131.52 | 138 | 138 | 139.37 | 131.49 | 3.5M |
| August 03, 2026 | 120.43 | 127.18 | 127.18 | 128.53 | 120.37 | 1.6M |
| July 31, 2026 | 132.27 | 124.27 | 124.27 | 133.07 | 122.26 | 1.43M |
| July 30, 2026 | 119.61 | 124.53 | 124.53 | 125.25 | 118.27 | 1.74M |
| July 29, 2026 | 118.42 | 112.96 | 112.96 | 120.3 | 112.55 | 2.08M |
| July 28, 2026 | 116.45 | 120.06 | 120.06 | 121.08 | 114.43 | 3.19M |
| July 27, 2026 | 129.19 | 122.91 | 122.91 | 130.1 | 118.83 | 1.94M |
| July 23, 2026 | 133.86 | 138.13 | 138.13 | 139.36 | 133.86 | 1.78M |
| July 22, 2026 | 131.93 | 137.17 | 137.17 | 139.98 | 131.92 | 1.32M |
| July 21, 2026 | 131.4 | 135.83 | 135.83 | 136.98 | 129.92 | 1.28M |
| July 20, 2026 | 127.63 | 125.56 | 125.56 | 128.65 | 124.8 | 1.09M |
| July 17, 2026 | 119.35 | 125.23 | 125.23 | 126.99 | 115.58 | 2.16M |
| July 16, 2026 | 128.01 | 124.5 | 124.5 | 131.69 | 123.71 | 2.56M |
| July 15, 2026 | 137.27 | 132.46 | 132.46 | 137.27 | 128.02 | 1.3M |
| July 14, 2026 | 138.13 | 133.91 | 133.91 | 138.16 | 132.83 | 1.38M |
| July 13, 2026 | 133.82 | 130.74 | 130.74 | 134.58 | 129.4 | 2.07M |
| July 10, 2026 | 136.31 | 137.44 | 137.44 | 139.48 | 135 | 1.08M |
| July 09, 2026 | 139.23 | 139.53 | 139.53 | 143.2 | 138.18 | 987,893 |
| July 08, 2026 | 129.92 | 132.48 | 132.48 | 133 | 129.19 | 1.56M |
| July 07, 2026 | 129.02 | 130.6 | 130.6 | 133.01 | 126.79 | 2.27M |
| July 06, 2026 | 139.28 | 137.31 | 137.31 | 141.77 | 136.26 | 2.03M |