Lattice Semiconductor Corporation (LSCC) NASDAQ

151.35

+6.61(+4.57%)

Updated at June 02 04:00PM

Currency In USD

LSCC Historical Return

If you invested $1000 in Lattice Semiconductor Corporation (LSCC) 10 years ago, it would be worth $25,565.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,889.46, while $1000 invested 1 year ago would be worth $3,373.83. This corresponds to total returns of 2,456.59%, 188.95%, 237.38%, respectively, with annualized returns of 38.26%, 23.63%, 237.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	147.63	151.35	151.35	153	146.01	2.14M
June 01, 2026	146.25	144.74	144.74	147.14	140.21	1.56M
May 29, 2026	148.89	147.08	147.08	151.17	144.41	2.2M
May 28, 2026	148	147.31	147.31	149.42	143.74	1.99M
May 27, 2026	152.07	147.91	147.91	152.07	144.82	1.95M
May 26, 2026	148.4	150.35	150.35	150.87	146.25	2.33M
May 22, 2026	142.4	143.22	143.22	145.37	138	1.75M
May 21, 2026	138.44	139.35	139.35	141.51	136.22	2.3M
May 20, 2026	126.84	138.74	138.74	139	126.66	3.96M
May 19, 2026	120.18	124.24	124.24	126.91	117.35	3.08M
May 18, 2026	121.74	123.15	123.15	123.58	118	2.87M
May 15, 2026	120.69	120.11	120.11	122.7	119.5	2.37M
May 14, 2026	126.38	124.85	124.85	126.99	122.29	1.79M
May 13, 2026	129.33	125.65	125.65	130	123.5	2.23M
May 12, 2026	126.13	125.43	125.43	126.36	121.29	2.82M
May 11, 2026	127.19	128.96	128.96	129.38	124.87	2.32M
May 08, 2026	122.5	127.19	127.19	127.29	122.07	2.76M
May 07, 2026	125.36	119.92	119.92	126.63	118.19	3.15M
May 06, 2026	125.34	125.19	125.19	127.49	121.04	3.09M
May 05, 2026	121.9	122.27	122.27	123.86	115.01	4.49M
May 04, 2026	122	125.57	125.57	127.95	120.78	3.94M
May 01, 2026	121.18	120.96	120.96	123.29	119.34	1.9M
April 30, 2026	118.99	122.28	122.28	122.61	116.11	2.79M
April 29, 2026	116.27	115.67	115.67	117.62	113.14	2.38M
April 28, 2026	112.69	113.91	113.91	115.63	109.35	3M
April 27, 2026	123.53	119.23	119.23	123.88	117.69	2.88M
April 24, 2026	125.43	122.8	122.8	126.35	119.72	3.33M
April 23, 2026	118.04	118.01	118.01	121.44	114.96	2.33M
April 22, 2026	120	115.59	115.59	120.88	114.21	1.72M
April 21, 2026	119.77	117.05	117.05	119.89	115.32	1.33M
April 20, 2026	118.39	118.83	118.83	119.36	116.21	1.31M
April 17, 2026	113.93	117.06	117.06	118.74	113.36	2.38M
April 16, 2026	108.39	111.88	111.88	112.27	107.95	1.34M
April 15, 2026	110.8	108.4	108.4	110.8	105.53	1.11M
April 14, 2026	109.5	110.81	110.81	111.65	108.19	1.28M
April 13, 2026	105.04	107.76	107.76	108.06	105.04	1.07M
April 10, 2026	108.21	106.1	106.1	109.41	105.33	771,342
April 09, 2026	106.26	106.29	106.29	109.11	105.01	1.06M
April 08, 2026	104.13	106.56	106.56	109.15	101.8	2.42M
April 07, 2026	95.93	96.84	96.84	97.66	94.65	1.06M
April 06, 2026	96.45	97.24	97.24	98.66	95.03	1.46M
April 02, 2026	91.24	95.02	95.02	96.75	91.24	1.24M
April 01, 2026	94.23	95.54	95.54	97.42	94.12	1.28M
March 31, 2026	87.14	92.76	92.76	93.13	86.38	1.73M
March 30, 2026	90.96	85.32	85.32	91.79	84.48	1.55M
March 27, 2026	93.89	90.39	90.39	95.44	90.17	1.93M
March 26, 2026	98.87	94.92	94.92	99.3	94.63	1.25M
March 25, 2026	100.05	100.72	100.72	101.64	98.59	1.58M
March 24, 2026	91.03	98.47	98.47	98.7	91.03	1.48M
March 23, 2026	92.69	92.31	92.31	95.34	92.05	1.5M
March 20, 2026	95.06	88.62	88.62	95.98	88.52	3.27M
March 19, 2026	90.94	94.92	94.92	95.61	89.79	1.22M
March 18, 2026	92.39	94.16	94.16	94.53	92.01	1.8M
March 17, 2026	90.49	92.16	92.16	92.99	90.2	1.45M
March 16, 2026	88.73	89.92	89.92	91.58	88.73	1.57M
March 13, 2026	88	85.77	85.77	88.95	84.71	1.8M
March 12, 2026	88.84	86.4	86.4	89.17	84.94	1.65M
March 11, 2026	91.69	90.8	90.8	94	90.17	1.78M
March 10, 2026	91.92	91.69	91.69	94.24	90.93	1.94M
March 09, 2026	83.81	90.63	90.63	90.82	83.18	2.01M