Loomis Sayles Small Cap Value Fund Class N (LSCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSCNX Historical Return
If you invested $1000 in Loomis Sayles Small Cap Value Fund Class N (LSCNX) 10 years ago, it would be worth $2,453.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.16, while $1000 invested 1 year ago would be worth $1,173.27. This corresponds to total returns of 145.38%, 43.42%, 17.33%, respectively, with annualized returns of 9.39%, 7.47%, 17.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSCNX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.98 | 23.09 | 23.09 | 23.09 | 22.98 | 0 |
| October 20, 2026 | 22.69 | 22.98 | 22.98 | 22.98 | 22.69 | 0 |
| October 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 16, 2026 | 22.83 | 22.77 | 22.77 | 22.83 | 22.77 | 0 |
| October 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 09, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 08, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 07, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| October 06, 2026 | 22.98 | 23.16 | 23.16 | 23.16 | 22.98 | 0 |
| October 05, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 01, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| September 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| September 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| September 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 21, 2026 | 23.14 | 23.19 | 23.19 | 23.19 | 23.14 | 0 |
| September 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| September 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 08, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 03, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 02, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 01, 2026 | 23.81 | 23.54 | 23.54 | 23.81 | 23.54 | 0 |
| August 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 21, 2026 | 24.15 | 24.22 | 24.22 | 24.22 | 24.15 | 0 |
| August 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 19, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 18, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 11, 2026 | 24.47 | 24.62 | 24.62 | 24.62 | 24.47 | 0 |
| August 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 07, 2026 | 24.58 | 24.6 | 24.6 | 24.6 | 24.58 | 0 |
| August 06, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 05, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 04, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
AD