22.55
+0.14(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| February 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| February 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| February 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| February 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| February 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| February 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| February 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| February 09, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| February 06, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| February 05, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| February 04, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| February 03, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| February 02, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| January 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| January 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| January 28, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| January 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| January 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| January 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| January 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| January 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| January 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| January 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| January 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| January 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| January 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| January 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| January 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| January 08, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| January 07, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| January 06, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 05, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| January 02, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| December 29, 2025 | 23.98 | 23.98 | 20.46 | 23.98 | 23.98 | 0 |
| December 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 02, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 01, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 24, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |