Loomis Sayles Small Cap Value Fund Class N (LSCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Value Fund Class N (LSCNX) 10 years ago, it would be worth $2,489.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.32, while $1000 invested 1 year ago would be worth $1,173.98. This corresponds to total returns of 148.94%, 54.83%, 17.4%, respectively, with annualized returns of 9.54%, 9.14%, 17.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 08, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 03, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 02, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 01, 2026 | 23.81 | 23.54 | 23.54 | 23.81 | 23.54 | 0 |
| August 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 21, 2026 | 24.15 | 24.22 | 24.22 | 24.22 | 24.15 | 0 |
| August 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 19, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 18, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 11, 2026 | 24.47 | 24.62 | 24.62 | 24.62 | 24.47 | 0 |
| August 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 07, 2026 | 24.58 | 24.6 | 24.6 | 24.6 | 24.58 | 0 |
| August 06, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 05, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 04, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 10, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 09, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 08, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 07, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 06, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 01, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 24, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |