Loomis Sayles Small Cap Value Fund Class N (LSCNX) NASDAQ

Currency In USD

AD

LSCNX Historical Return

If you invested $1000 in Loomis Sayles Small Cap Value Fund Class N (LSCNX) 10 years ago, it would be worth $2,385.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.76, while $1000 invested 1 year ago would be worth $1,135.41. This corresponds to total returns of 138.57%, 45.88%, 13.54%, respectively, with annualized returns of 9.08%, 7.85%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSCNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.6422.6422.6422.6422.640
September 30, 202622.3822.3822.3822.3822.380
September 29, 202622.6122.6122.6122.6122.610
September 28, 202622.7522.7522.7522.7522.750
September 25, 202622.9622.9622.9622.9622.960
September 24, 202622.8822.8822.8822.8822.880
September 23, 202622.9622.9622.9622.9622.960
September 22, 202623.1423.1423.1423.1423.140
September 21, 202623.1423.1923.1923.1923.140
September 18, 202623.1423.1423.1423.1423.140
September 17, 202623.2123.2123.2123.2123.210
September 16, 202623.2323.2323.2323.2323.230
September 15, 202623.2823.2823.2823.2823.280
September 11, 202623.5523.5523.5523.5523.550
September 10, 202623.3923.3923.3923.3923.390
September 09, 202623.623.623.623.623.60
September 08, 202623.8723.8723.8723.8723.870
September 04, 202624.0524.0524.0524.0524.050
September 03, 202623.9623.9623.9623.9623.960
September 02, 202623.723.723.723.723.70
September 01, 202623.8123.5423.5423.8123.540
August 31, 202623.8123.8123.8123.8123.810
August 28, 202623.9723.9723.9723.9723.970
August 27, 202624.124.124.124.124.10
August 26, 202624.0824.0824.0824.0824.080
August 25, 202623.9923.9923.9923.9923.990
August 24, 202624.0324.0324.0324.0324.030
August 21, 202624.1524.2224.2224.2224.150
August 20, 202624.1524.1524.1524.1524.150
August 19, 202624.424.424.424.424.40
August 18, 202624.524.524.524.524.50
August 17, 202624.8224.8224.8224.8224.820
August 14, 202624.9324.9324.9324.9324.930
August 13, 202624.7724.7724.7724.7724.770
August 12, 202624.7724.7724.7724.7724.770
August 11, 202624.4724.6224.6224.6224.470
August 10, 202624.4724.4724.4724.4724.470
August 07, 202624.5824.624.624.624.580
August 06, 202624.5824.5824.5824.5824.580
August 05, 202624.7324.7324.7324.7324.730
August 04, 202624.9124.9124.9124.9124.910
August 03, 202624.6124.6124.6124.6124.610
July 31, 202624.2224.2224.2224.2224.220
July 30, 202624.1524.1524.1524.1524.150
July 29, 202624.1124.1124.1124.1124.110
July 28, 202624.4524.4524.4524.4524.450
July 27, 202624.3724.3724.3724.3724.370
July 23, 202624.2324.2324.2324.2324.230
July 22, 202624.2724.2724.2724.2724.270
July 21, 202624.3224.3224.3224.3224.320
July 20, 202624.0824.0824.0824.0824.080
July 17, 202624.2924.2924.2924.2924.290
July 16, 202624.4724.4724.4724.4724.470
July 15, 202624.1824.1824.1824.1824.180
July 14, 202624.0624.0624.0624.0624.060
July 13, 202624242424240
July 10, 202624.124.124.124.124.10
July 09, 202624.0224.0224.0224.0224.020
July 08, 202623.7823.7823.7823.7823.780
July 07, 202623.9323.9323.9323.9323.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved