Loomis Sayles Small Cap Value Fund Class N (LSCNX) NASDAQ

Currency In USD

AD

LSCNX Historical Return

If you invested $1000 in Loomis Sayles Small Cap Value Fund Class N (LSCNX) 10 years ago, it would be worth $2,391.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.81, while $1000 invested 1 year ago would be worth $1,206.93. This corresponds to total returns of 139.19%, 41.88%, 20.69%, respectively, with annualized returns of 9.11%, 7.24%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSCNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.6823.6823.6823.6823.680
November 09, 202623.0723.0723.0723.0723.070
November 06, 202623.0123.0123.0123.0123.010
November 05, 202623.7723.7723.7723.7723.770
November 04, 202623.6623.6623.6623.6623.660
November 03, 202623.6423.6423.6423.6423.640
November 02, 202623.6423.6423.6423.6423.640
October 30, 202623.6923.4123.4123.6923.410
October 29, 202623.2423.2423.2423.2423.240
October 28, 202623.2223.2223.2223.2223.220
October 27, 202623.2223.2223.2223.2223.220
October 26, 202623232323230
October 23, 202623232323230
October 22, 202623.0923.0823.0823.0923.080
October 21, 202622.9823.0923.0923.0922.980
October 20, 202622.6922.9822.9822.9822.690
October 19, 202622.7722.7722.7722.7722.770
October 16, 202622.8322.7722.7722.8322.770
October 15, 202622.8322.8322.8322.8322.830
October 14, 202622.5422.5422.5422.5422.540
October 13, 202622.8922.8922.8922.8922.890
October 12, 202622.8422.8422.8422.8422.840
October 09, 202622.8622.8622.8622.8622.860
October 08, 202622.8122.8122.8122.8122.810
October 07, 202622.7622.7622.7622.7622.760
October 06, 202622.9823.1623.1623.1622.980
October 05, 202622.9822.9822.9822.9822.980
October 02, 202622.8622.8622.8622.8622.860
October 01, 202622.6422.6422.6422.6422.640
September 30, 202622.3822.3822.3822.3822.380
September 29, 202622.6122.6122.6122.6122.610
September 28, 202622.7522.7522.7522.7522.750
September 25, 202622.9622.9622.9622.9622.960
September 24, 202622.8822.8822.8822.8822.880
September 23, 202622.9622.9622.9622.9622.960
September 22, 202623.1423.1423.1423.1423.140
September 21, 202623.1423.1923.1923.1923.140
September 18, 202623.1423.1423.1423.1423.140
September 17, 202623.2123.2123.2123.2123.210
September 16, 202623.2323.2323.2323.2323.230
September 15, 202623.2823.2823.2823.2823.280
September 11, 202623.5523.5523.5523.5523.550
September 10, 202623.3923.3923.3923.3923.390
September 09, 202623.623.623.623.623.60
September 08, 202623.8723.8723.8723.8723.870
September 04, 202624.0524.0524.0524.0524.050
September 03, 202623.9623.9623.9623.9623.960
September 02, 202623.723.723.723.723.70
September 01, 202623.8123.5423.5423.8123.540
August 31, 202623.8123.8123.8123.8123.810
August 28, 202623.9723.9723.9723.9723.970
August 27, 202624.124.124.124.124.10
August 26, 202624.0824.0824.0824.0824.080
August 25, 202623.9923.9923.9923.9923.990
August 24, 202624.0324.0324.0324.0324.030
August 21, 202624.1524.2224.2224.2224.150
August 20, 202624.1524.1524.1524.1524.150
August 19, 202624.424.424.424.424.40
August 18, 202624.524.524.524.524.50
August 17, 202624.8224.8224.8224.8224.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved